Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.060	9.680	8.950	9.550	178,621	+0.69(+7.79%)
Mar 30, 2021	9.090	9.300	8.830	8.860	196,396	-0.33(-3.59%)
Mar 29, 2021	9.100	9.380	9.000	9.190	144,636	+0.01(+0.11%)
Mar 26, 2021	9.690	9.760	8.910	9.180	152,600	-0.24(-2.55%)
Mar 25, 2021	9.520	9.885	9.110	9.420	198,657	-0.19(-1.98%)
Mar 24, 2021	9.980	10.24	9.500	9.610	221,462	-0.36(-3.61%)
Mar 23, 2021	9.990	10.32	9.385	9.970	342,652	-0.10(-0.99%)
Mar 22, 2021	10.77	10.97	9.980	10.07	418,121	-0.82(-7.53%)
Mar 19, 2021	11.21	11.56	10.53	10.89	2,750,100	-0.09(-0.82%)
Mar 18, 2021	11.25	11.56	10.83	10.98	388,008	-0.42(-3.68%)
Mar 17, 2021	10.65	11.56	10.52	11.40	361,517	+0.60(+5.56%)
Mar 16, 2021	10.43	10.90	10.26	10.80	232,202	+0.42(+4.05%)
Mar 15, 2021	11.14	11.39	10.35	10.38	321,919	-0.80(-7.16%)
Mar 12, 2021	10.00	11.48	9.475	11.18	837,100	+1.38(+14.08%)
Mar 11, 2021	9.880	10.35	9.580	9.800	784,303	+0.00(+0.00%)
Mar 10, 2021	10.43	10.56	9.340	9.800	825,978	-0.36(-3.54%)
Mar 09, 2021	8.850	10.20	8.850	10.16	790,986	+1.35(+15.32%)
Mar 08, 2021	8.750	9.620	8.530	8.810	900,049	+0.18(+2.09%)
Mar 05, 2021	9.350	9.720	8.250	8.630	1,063,200	-0.65(-7.00%)
Mar 04, 2021	10.79	11.11	9.180	9.280	378,001	-1.58(-14.55%)
Mar 03, 2021	11.14	11.47	10.68	10.86	211,344	-0.50(-4.40%)
Mar 02, 2021	11.30	11.83	11.25	11.36	258,626	+0.07(+0.62%)