Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.69	21.86	21.31	21.37	634,865	-0.29(-1.34%)
Mar 30, 2021	19.81	21.99	19.72	21.66	2,192,107	+1.96(+9.95%)
Mar 29, 2021	19.63	19.93	19.52	19.70	408,136	-0.10(-0.51%)
Mar 26, 2021	20.16	20.27	19.32	19.80	491,100	-0.31(-1.54%)
Mar 25, 2021	19.91	20.27	19.56	20.11	777,598	+0.09(+0.45%)
Mar 24, 2021	20.51	20.72	20.01	20.02	862,557	-0.35(-1.72%)
Mar 23, 2021	20.35	20.71	20.21	20.37	1,024,551	-0.12(-0.59%)
Mar 22, 2021	20.01	20.50	19.91	20.49	561,606	+0.45(+2.25%)
Mar 19, 2021	19.39	20.10	19.36	20.04	1,080,500	+0.53(+2.72%)
Mar 18, 2021	19.54	19.81	19.34	19.51	717,843	-0.04(-0.20%)
Mar 17, 2021	19.34	19.58	19.17	19.55	346,249	+0.19(+0.98%)
Mar 16, 2021	19.39	19.59	19.14	19.36	280,169	-0.14(-0.72%)
Mar 15, 2021	19.57	19.85	19.34	19.50	377,413	-0.15(-0.76%)
Mar 12, 2021	19.75	19.75	19.29	19.65	595,100	+0.00(+0.00%)
Mar 11, 2021	19.46	19.79	19.46	19.65	448,317	+0.26(+1.34%)
Mar 10, 2021	19.55	19.73	19.24	19.39	394,206	+0.03(+0.15%)
Mar 09, 2021	19.25	19.66	19.14	19.36	392,601	+0.24(+1.26%)
Mar 08, 2021	19.12	19.59	18.82	19.12	424,150	+0.06(+0.31%)
Mar 05, 2021	18.60	19.13	17.91	19.06	658,200	+0.58(+3.14%)
Mar 04, 2021	18.28	18.63	18.08	18.48	752,955	+0.03(+0.16%)
Mar 03, 2021	18.45	18.72	18.11	18.45	286,313	+0.14(+0.76%)
Mar 02, 2021	19.01	19.24	18.31	18.31	441,640	-0.72(-3.78%)