Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.20	45.12	43.11	44.03	2,268,630	+1.57(+3.69%)
Mar 30, 2021	40.92	42.99	39.24	42.46	1,748,082	+0.80(+1.93%)
Mar 29, 2021	45.17	45.60	41.13	41.66	1,837,972	-4.68(-10.10%)
Mar 26, 2021	44.29	47.50	43.61	46.34	2,308,364	+2.21(+5.02%)
Mar 25, 2021	39.64	44.46	39.64	44.13	1,764,062	+2.04(+4.85%)
Mar 24, 2021	45.43	45.94	41.76	42.09	1,551,800	-2.66(-5.94%)
Mar 23, 2021	49.05	49.50	44.31	44.74	1,967,182	-4.74(-9.57%)
Mar 22, 2021	49.77	51.42	48.38	49.48	1,315,141	-0.52(-1.04%)
Mar 19, 2021	47.66	50.18	45.05	50.00	2,367,436	+3.87(+8.38%)
Mar 18, 2021	51.23	52.55	45.53	46.14	3,051,777	-7.96(-14.71%)
Mar 17, 2021	50.60	54.39	48.81	54.09	3,205,009	+0.20(+0.38%)
Mar 16, 2021	55.03	57.77	51.87	53.89	2,923,761	-0.04(-0.07%)
Mar 15, 2021	52.91	55.65	49.56	53.93	3,328,055	+3.22(+6.35%)
Mar 12, 2021	45.35	51.13	43.98	50.71	3,037,816	+1.94(+3.98%)
Mar 11, 2021	46.53	49.95	45.11	48.77	3,043,958	+4.40(+9.91%)
Mar 10, 2021	46.99	47.54	43.82	44.37	2,484,589	-0.05(-0.11%)
Mar 09, 2021	42.94	47.85	42.05	44.42	3,617,113	+4.61(+11.58%)
Mar 08, 2021	43.39	44.38	38.76	39.81	2,440,248	-2.83(-6.64%)
Mar 05, 2021	46.18	46.18	36.93	42.64	4,060,871	-1.16(-2.65%)
Mar 04, 2021	50.10	52.42	41.79	43.80	3,994,439	-8.62(-16.45%)
Mar 03, 2021	60.03	60.65	51.64	52.42	2,442,457	-8.18(-13.50%)
Mar 02, 2021	66.90	69.50	60.31	60.60	1,475,499	-2.78(-4.39%)