Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.370	10.00	9.370	9.720	401,205	+0.34(+3.62%)
Mar 30, 2021	9.500	9.550	9.190	9.380	228,933	-0.16(-1.68%)
Mar 29, 2021	10.01	10.01	9.450	9.540	183,704	-0.35(-3.54%)
Mar 26, 2021	10.20	10.22	9.580	9.890	213,100	-0.22(-2.18%)
Mar 25, 2021	9.500	10.16	9.330	10.11	321,873	+0.55(+5.75%)
Mar 24, 2021	10.39	10.39	9.530	9.560	463,269	-0.65(-6.37%)
Mar 23, 2021	10.73	10.93	10.15	10.21	411,766	-0.70(-6.42%)
Mar 22, 2021	10.93	11.18	10.69	10.91	223,602	-0.03(-0.27%)
Mar 19, 2021	10.38	10.94	10.34	10.94	567,700	+0.62(+6.01%)
Mar 18, 2021	10.83	10.91	10.30	10.32	239,898	-0.69(-6.27%)
Mar 17, 2021	10.89	11.03	10.58	11.01	274,669	-0.04(-0.36%)
Mar 16, 2021	11.54	11.54	10.80	11.05	293,526	-0.53(-4.58%)
Mar 15, 2021	11.29	11.60	11.15	11.58	197,764	+0.29(+2.57%)
Mar 12, 2021	10.98	11.37	10.83	11.29	176,500	+0.17(+1.53%)
Mar 11, 2021	10.96	11.20	10.72	11.12	313,354	+0.28(+2.58%)
Mar 10, 2021	11.31	11.35	10.50	10.84	359,169	-0.27(-2.43%)
Mar 09, 2021	10.69	11.33	10.66	11.11	265,207	+0.63(+6.01%)
Mar 08, 2021	10.86	10.93	10.42	10.48	295,428	-0.38(-3.50%)
Mar 05, 2021	10.78	10.88	10.01	10.86	424,200	+0.16(+1.50%)
Mar 04, 2021	10.51	10.84	10.21	10.70	417,361	+0.37(+3.58%)
Mar 03, 2021	10.18	10.53	10.05	10.33	440,937	+0.37(+3.71%)
Mar 02, 2021	10.24	10.64	9.920	9.960	432,548	-0.25(-2.45%)