Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	30.43	32.26	30.43	31.40	342,840	+0.56(+1.81%)
Mar 30, 2021	30.48	31.16	29.22	30.85	389,388	+1.33(+4.52%)
Mar 29, 2021	30.24	31.22	29.46	29.51	282,678	-1.08(-3.53%)
Mar 26, 2021	31.12	31.87	29.45	30.59	453,657	-0.01(-0.03%)
Mar 25, 2021	28.42	30.75	27.75	30.60	499,126	+2.21(+7.77%)
Mar 24, 2021	31.33	31.36	28.39	28.39	523,990	-2.43(-7.89%)
Mar 23, 2021	32.63	33.07	30.61	30.83	442,188	-1.83(-5.61%)
Mar 22, 2021	32.23	32.85	31.51	32.66	346,445	+0.43(+1.34%)
Mar 19, 2021	31.36	32.76	30.30	32.23	649,582	+0.57(+1.80%)
Mar 18, 2021	30.98	32.28	30.25	31.66	590,596	+0.47(+1.51%)
Mar 17, 2021	31.08	31.59	29.85	31.19	442,904	-0.11(-0.34%)
Mar 16, 2021	32.89	33.89	30.89	31.30	521,401	-1.59(-4.83%)
Mar 15, 2021	32.39	33.50	31.52	32.89	774,150	+0.36(+1.12%)
Mar 12, 2021	29.90	32.84	29.74	32.52	873,351	+2.20(+7.24%)
Mar 11, 2021	29.55	30.75	29.14	30.33	544,742	+1.01(+3.44%)
Mar 10, 2021	28.43	29.61	28.10	29.32	844,435	+1.15(+4.07%)
Mar 09, 2021	26.85	28.97	26.72	28.17	1,169,266	+1.08(+3.98%)
Mar 08, 2021	24.61	27.36	23.90	27.09	1,115,884	+2.73(+11.19%)
Mar 05, 2021	23.92	24.46	21.95	24.36	825,721	+0.49(+2.05%)
Mar 04, 2021	23.42	24.23	22.74	23.87	649,041	-0.02(-0.08%)
Mar 03, 2021	24.88	25.26	23.45	23.89	547,270	-0.36(-1.50%)
Mar 02, 2021	25.40	25.86	24.22	24.26	647,800	-1.00(-3.96%)