Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.750	3.970	3.750	3.910	1,561,746	+0.16(+4.27%)
Mar 30, 2021	3.660	3.790	3.610	3.750	953,344	+0.08(+2.18%)
Mar 29, 2021	3.630	3.690	3.560	3.670	703,598	+0.02(+0.55%)
Mar 26, 2021	3.720	3.720	3.610	3.650	669,400	-0.03(-0.82%)
Mar 25, 2021	3.500	3.690	3.470	3.680	843,811	+0.15(+4.25%)
Mar 24, 2021	3.700	3.720	3.530	3.530	1,272,573	-0.14(-3.81%)
Mar 23, 2021	3.950	3.980	3.620	3.670	1,872,894	-0.25(-6.38%)
Mar 22, 2021	3.840	4.020	3.770	3.920	2,877,219	+0.07(+1.82%)
Mar 19, 2021	3.700	3.860	3.660	3.850	2,137,800	+0.20(+5.48%)
Mar 18, 2021	3.780	3.800	3.640	3.650	1,314,595	-0.11(-2.93%)
Mar 17, 2021	3.780	3.840	3.720	3.760	1,723,063	-0.01(-0.27%)
Mar 16, 2021	4.000	4.010	3.750	3.770	2,317,248	-0.18(-4.56%)
Mar 15, 2021	4.000	4.110	3.940	3.950	1,449,953	-0.05(-1.25%)
Mar 12, 2021	3.950	4.010	3.880	4.000	887,800	+0.04(+1.01%)
Mar 11, 2021	4.000	4.080	3.840	3.960	1,886,282	-0.12(-2.94%)
Mar 10, 2021	4.270	4.290	3.950	4.080	1,395,991	-0.02(-0.49%)
Mar 09, 2021	4.000	4.230	4.000	4.100	1,216,632	+0.10(+2.50%)
Mar 08, 2021	4.090	4.130	3.970	4.000	1,023,775	-0.05(-1.23%)
Mar 05, 2021	4.090	4.090	3.810	4.050	1,100,900	+0.03(+0.75%)
Mar 04, 2021	4.060	4.080	3.860	4.020	1,394,481	-0.04(-0.99%)
Mar 03, 2021	4.230	4.240	4.030	4.060	880,889	-0.16(-3.79%)
Mar 02, 2021	4.370	4.370	4.150	4.220	906,598	-0.09(-2.09%)