Porsche Auto ADR (OP: POAHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.68	10.69	10.55	10.63	825,279	-0.20(-1.86%)
Mar 30, 2021	10.65	10.86	10.60	10.83	1,162,711	+0.35(+3.36%)
Mar 29, 2021	10.44	10.51	10.35	10.48	650,655	+0.19(+1.85%)
Mar 26, 2021	10.45	10.46	10.05	10.29	1,127,400	-0.20(-1.91%)
Mar 25, 2021	10.04	10.50	10.04	10.49	1,931,121	+0.45(+4.48%)
Mar 24, 2021	10.09	10.29	9.890	10.04	3,681,559	-0.30(-2.90%)
Mar 23, 2021	10.52	10.57	10.33	10.34	3,869,197	-0.89(-7.90%)
Mar 22, 2021	11.30	11.30	11.01	11.23	5,347,088	+0.56(+5.22%)
Mar 19, 2021	10.20	11.98	10.05	10.67	9,264,000	+0.63(+6.27%)
Mar 18, 2021	10.70	10.71	9.760	10.04	1,752,228	-0.36(-3.46%)
Mar 17, 2021	9.950	11.24	9.830	10.40	2,138,911	+0.55(+5.58%)
Mar 16, 2021	9.740	10.00	9.740	9.850	1,432,688	+0.42(+4.45%)
Mar 15, 2021	9.390	9.460	9.295	9.430	513,768	+0.17(+1.84%)
Mar 12, 2021	9.020	9.260	8.990	9.260	495,200	+0.12(+1.31%)
Mar 11, 2021	9.120	9.152	9.070	9.140	550,749	-0.03(-0.33%)
Mar 10, 2021	8.980	9.170	8.960	9.170	870,889	+0.25(+2.80%)
Mar 09, 2021	8.810	8.988	8.800	8.920	818,500	-0.17(-1.87%)
Mar 08, 2021	8.990	9.180	8.970	9.090	588,497	+0.04(+0.44%)
Mar 05, 2021	9.000	9.060	8.910	9.050	680,600	+0.30(+3.43%)
Mar 04, 2021	8.920	8.970	8.740	8.750	1,640,665	-0.12(-1.35%)
Mar 03, 2021	8.780	8.950	8.670	8.870	1,548,451	+0.52(+6.23%)
Mar 02, 2021	8.320	8.390	8.285	8.350	373,451	+0.11(+1.30%)