World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0322	0.0350	0.0310	0.0330	11,286,985	+0.00(+0.30%)
Mar 30, 2021	0.0350	0.0350	0.0320	0.0329	6,865,058	-0.00(-0.90%)
Mar 29, 2021	0.0357	0.0357	0.0310	0.0332	9,312,433	-0.00(-0.30%)
Mar 26, 2021	0.0390	0.0390	0.0310	0.0333	15,673,800	+0.00(+5.05%)
Mar 25, 2021	0.0319	0.0348	0.0285	0.0317	18,901,376	+0.00(+4.28%)
Mar 24, 2021	0.0335	0.0360	0.0284	0.0304	21,750,184	-0.00(-6.17%)
Mar 23, 2021	0.0391	0.0391	0.0301	0.0324	40,909,716	-0.00(-10.00%)
Mar 22, 2021	0.0332	0.0440	0.0300	0.0360	109,449,600	+0.01(+26.32%)
Mar 19, 2021	0.0300	0.0300	0.0265	0.0285	22,260,800	+0.00(+7.55%)
Mar 18, 2021	0.0275	0.0329	0.0245	0.0265	40,007,336	+0.00(+1.92%)
Mar 17, 2021	0.0252	0.0275	0.0225	0.0260	21,027,244	+0.00(+1.96%)
Mar 16, 2021	0.0340	0.0340	0.0233	0.0255	17,326,258	-0.00(-6.25%)
Mar 15, 2021	0.0260	0.0280	0.0246	0.0272	16,033,061	+0.00(+8.80%)
Mar 12, 2021	0.0266	0.0289	0.0240	0.0250	27,405,300	-0.00(-6.37%)
Mar 11, 2021	0.0320	0.0320	0.0249	0.0267	20,630,798	-0.00(-9.18%)
Mar 10, 2021	0.0300	0.0330	0.0290	0.0294	18,486,332	-0.00(-4.85%)
Mar 09, 2021	0.0329	0.0379	0.0291	0.0309	57,934,424	-0.00(-3.74%)
Mar 08, 2021	0.0366	0.0385	0.0290	0.0321	34,936,004	-0.00(-5.31%)
Mar 05, 2021	0.0230	0.0348	0.0230	0.0339	28,419,100	+0.00(+16.90%)
Mar 04, 2021	0.0465	0.0465	0.0250	0.0290	84,497,488	-0.01(-19.44%)
Mar 03, 2021	0.0493	0.0699	0.0350	0.0360	366,495,840	-0.00(-10.00%)
Mar 02, 2021	0.0253	0.0417	0.0231	0.0400	140,510,944	+0.02(+76.21%)