AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.56	24.77	24.28	24.32	6,314,654	-0.06(-0.26%)
Mar 30, 2021	23.68	24.38	23.63	24.38	5,074,569	+0.73(+3.11%)
Mar 29, 2021	23.76	23.87	23.56	23.65	4,183,589	-0.23(-0.95%)
Mar 26, 2021	23.74	23.93	23.49	23.87	5,574,537	+0.18(+0.77%)
Mar 25, 2021	23.02	23.81	22.83	23.69	6,014,754	+0.43(+1.83%)
Mar 24, 2021	23.19	23.95	23.19	23.27	6,060,128	+0.06(+0.27%)
Mar 23, 2021	23.56	23.59	23.05	23.20	7,578,340	-0.34(-1.46%)
Mar 22, 2021	23.92	24.00	23.48	23.55	8,797,128	-0.32(-1.33%)
Mar 19, 2021	23.59	24.08	23.50	23.87	12,303,759	+0.28(+1.19%)
Mar 18, 2021	24.36	24.47	23.57	23.58	9,697,619	-0.77(-3.17%)
Mar 17, 2021	25.21	25.21	23.92	24.36	13,166,175	-0.94(-3.73%)
Mar 16, 2021	25.71	25.81	25.28	25.30	5,013,078	-0.55(-2.14%)
Mar 15, 2021	25.74	26.09	25.65	25.85	4,779,390	+0.05(+0.18%)
Mar 12, 2021	25.43	25.86	25.16	25.81	3,740,758	+0.24(+0.96%)
Mar 11, 2021	25.24	25.69	25.14	25.56	5,107,290	+0.63(+2.51%)
Mar 10, 2021	25.16	25.57	24.85	24.94	7,619,935	-0.04(-0.15%)
Mar 09, 2021	24.37	25.35	24.22	24.97	6,993,914	+1.13(+4.76%)
Mar 08, 2021	23.69	24.10	23.36	23.84	9,321,815	+0.26(+1.12%)
Mar 05, 2021	23.58	23.80	22.52	23.58	11,726,306	+0.10(+0.42%)
Mar 04, 2021	23.72	24.02	23.20	23.48	20,805,052	-0.92(-3.76%)
Mar 03, 2021	24.27	24.44	23.90	24.39	7,713,530	+0.07(+0.30%)
Mar 02, 2021	24.47	24.58	24.16	24.32	6,215,609	-0.17(-0.70%)