Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	129.01	129.52	127.34	128.15	2,456,713	-1.45(-1.12%)
Mar 30, 2021	129.00	130.27	127.71	129.60	1,443,692	-0.89(-0.68%)
Mar 29, 2021	131.73	131.86	127.78	130.49	1,675,882	-2.03(-1.53%)
Mar 26, 2021	132.05	133.07	129.62	132.52	2,499,750	+2.81(+2.17%)
Mar 25, 2021	126.81	130.10	125.29	129.71	2,169,028	+0.01(+0.01%)
Mar 24, 2021	128.80	132.11	128.72	129.70	2,421,094	+3.18(+2.52%)
Mar 23, 2021	124.49	130.78	123.12	126.51	3,547,852	-1.06(-0.83%)
Mar 22, 2021	130.79	131.03	127.19	127.58	2,417,021	-3.88(-2.95%)
Mar 19, 2021	130.50	132.49	126.96	131.45	5,316,758	+1.29(+0.99%)
Mar 18, 2021	135.29	135.70	129.16	130.16	4,330,762	-5.94(-4.37%)
Mar 17, 2021	131.35	136.28	130.58	136.11	3,827,262	+5.02(+3.83%)
Mar 16, 2021	131.84	133.03	129.99	131.09	3,116,431	-2.19(-1.65%)
Mar 15, 2021	133.17	133.69	131.64	133.28	2,479,801	+0.10(+0.08%)
Mar 12, 2021	133.41	134.14	131.87	133.18	2,404,735	+0.84(+0.64%)
Mar 11, 2021	128.76	133.36	128.21	132.34	3,476,725	+4.89(+3.84%)
Mar 10, 2021	124.92	127.83	122.24	127.45	5,974,326	+1.26(+1.00%)
Mar 09, 2021	128.40	132.81	126.10	126.18	3,870,253	-4.15(-3.18%)
Mar 08, 2021	132.80	133.13	129.06	130.33	3,296,283	-1.21(-0.92%)
Mar 05, 2021	131.06	133.11	128.34	131.54	4,346,208	+4.04(+3.17%)
Mar 04, 2021	124.91	128.65	122.80	127.50	4,100,357	+3.55(+2.86%)
Mar 03, 2021	121.77	127.33	121.61	123.96	3,709,555	+3.55(+2.94%)
Mar 02, 2021	119.66	120.94	118.46	120.41	2,511,568	+1.03(+0.86%)