Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	153.12	154.67	150.19	150.35	3,073,612	-3.37(-2.19%)
Mar 30, 2021	152.74	154.62	152.51	153.72	2,837,769	+1.11(+0.73%)
Mar 29, 2021	154.67	154.67	150.29	152.61	2,932,446	+0.53(+0.35%)
Mar 26, 2021	152.38	152.38	150.20	152.08	1,986,766	+0.83(+0.55%)
Mar 25, 2021	149.53	151.76	147.60	151.25	3,152,264	+2.18(+1.46%)
Mar 24, 2021	150.38	151.98	149.04	149.07	2,444,093	-0.72(-0.48%)
Mar 23, 2021	148.85	151.70	148.56	149.79	3,458,608	+0.31(+0.21%)
Mar 22, 2021	151.42	152.26	149.33	149.48	3,521,228	-2.08(-1.37%)
Mar 19, 2021	159.34	160.18	151.45	151.56	7,265,830	-8.47(-5.29%)
Mar 18, 2021	165.48	170.38	157.24	160.03	4,875,888	-4.32(-2.63%)
Mar 17, 2021	164.77	165.07	162.24	164.35	1,244,259	+0.98(+0.60%)
Mar 16, 2021	164.48	164.48	161.25	163.37	1,023,571	-1.69(-1.02%)
Mar 15, 2021	165.84	166.13	163.00	165.06	1,425,327	-0.81(-0.49%)
Mar 12, 2021	164.91	166.15	164.23	165.86	1,470,685	+3.26(+2.00%)
Mar 11, 2021	162.38	164.04	161.85	162.60	3,121,562	-1.77(-1.08%)
Mar 10, 2021	161.28	164.91	161.04	164.38	1,898,892	+3.63(+2.26%)
Mar 09, 2021	163.00	164.21	160.57	160.75	1,882,806	-3.39(-2.07%)
Mar 08, 2021	162.97	167.14	161.90	164.14	1,881,577	+1.48(+0.91%)
Mar 05, 2021	159.55	163.49	157.69	162.66	2,298,110	+5.37(+3.42%)
Mar 04, 2021	158.67	159.18	155.37	157.29	2,181,152	-1.42(-0.90%)
Mar 03, 2021	158.91	161.47	158.44	158.71	2,278,940	-0.10(-0.07%)
Mar 02, 2021	157.96	160.88	157.45	158.81	1,667,649	+0.24(+0.15%)