Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	80.81	80.92	80.71	80.78	1,398,794	+0.01(+0.01%)
Mar 30, 2021	80.67	80.83	80.52	80.77	1,907,492	-0.01(-0.01%)
Mar 29, 2021	81.02	81.13	80.73	80.78	1,062,161	-0.17(-0.21%)
Mar 26, 2021	81.02	81.13	80.95	80.95	865,351	-0.24(-0.29%)
Mar 25, 2021	81.25	81.27	81.02	81.19	906,703	+0.05(+0.07%)
Mar 24, 2021	81.00	81.18	80.97	81.13	982,843	+0.01(+0.01%)
Mar 23, 2021	80.95	81.12	80.91	81.12	880,349	+0.26(+0.33%)
Mar 22, 2021	80.79	80.92	80.75	80.86	1,168,489	+0.19(+0.24%)
Mar 19, 2021	80.58	80.76	80.54	80.67	1,340,427	-0.04(-0.05%)
Mar 18, 2021	80.65	80.78	80.50	80.71	1,359,644	-0.43(-0.53%)
Mar 17, 2021	80.91	81.29	80.76	81.13	2,052,268	+0.01(+0.01%)
Mar 16, 2021	81.14	81.21	81.04	81.12	1,414,629	+0.07(+0.09%)
Mar 15, 2021	81.05	81.15	81.01	81.05	1,021,525	+0.07(+0.09%)
Mar 12, 2021	81.10	81.34	80.89	80.98	2,582,873	-0.46(-0.57%)
Mar 11, 2021	81.52	81.58	81.36	81.44	2,025,318	+0.05(+0.06%)
Mar 10, 2021	81.22	81.48	81.20	81.40	1,240,544	+0.15(+0.19%)
Mar 09, 2021	81.14	81.25	81.11	81.24	772,630	+0.38(+0.47%)
Mar 08, 2021	81.18	81.28	80.86	80.86	1,046,921	-0.52(-0.64%)
Mar 05, 2021	81.37	81.41	81.14	81.38	2,064,409	-0.13(-0.16%)
Mar 04, 2021	81.91	81.93	81.42	81.51	5,928,225	-0.35(-0.42%)
Mar 03, 2021	82.02	82.02	81.82	81.85	1,298,784	-0.40(-0.49%)
Mar 02, 2021	82.19	82.30	82.13	82.25	1,277,915	+0.05(+0.07%)