Adams Natural Resources Fund (NY: PEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.23	12.29	12.16	12.17	58,281	-0.08(-0.68%)
Mar 30, 2021	12.19	12.29	12.11	12.25	77,050	+0.00(+0.00%)
Mar 29, 2021	12.12	12.33	12.04	12.25	106,547	+0.04(+0.34%)
Mar 26, 2021	12.11	12.22	12.08	12.21	89,092	+0.26(+2.14%)
Mar 25, 2021	11.89	11.97	11.66	11.95	87,708	-0.09(-0.76%)
Mar 24, 2021	11.88	12.17	11.84	12.04	75,317	+0.31(+2.68%)
Mar 23, 2021	11.82	12.04	11.73	11.73	110,148	-0.34(-2.81%)
Mar 22, 2021	12.01	12.14	11.98	12.07	80,880	+0.07(+0.55%)
Mar 19, 2021	12.03	12.13	11.90	12.00	104,445	-0.02(-0.21%)
Mar 18, 2021	12.45	12.45	12.01	12.03	192,774	-0.43(-3.45%)
Mar 17, 2021	12.29	12.49	12.29	12.46	77,891	+0.07(+0.60%)
Mar 16, 2021	12.69	12.69	12.38	12.38	136,096	-0.41(-3.17%)
Mar 15, 2021	12.82	12.87	12.69	12.79	54,379	-0.05(-0.39%)
Mar 12, 2021	12.82	12.87	12.78	12.84	59,233	+0.05(+0.39%)
Mar 11, 2021	12.71	12.92	12.71	12.79	120,786	+0.14(+1.11%)
Mar 10, 2021	12.47	12.72	12.41	12.65	57,795	+0.23(+1.87%)
Mar 09, 2021	12.59	12.69	12.38	12.42	161,709	-0.18(-1.44%)
Mar 08, 2021	12.52	12.71	12.45	12.60	189,791	+0.17(+1.33%)
Mar 05, 2021	12.47	12.52	12.09	12.43	192,087	+0.31(+2.59%)
Mar 04, 2021	12.13	12.43	11.98	12.12	182,603	+0.06(+0.48%)
Mar 03, 2021	11.92	12.18	11.89	12.06	123,754	+0.15(+1.25%)
Mar 02, 2021	11.95	12.00	11.83	11.91	66,474	+0.00(+0.00%)