Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.74	20.78	20.17	20.19	8,981,636	-0.70(-3.34%)
Feb 25, 2021	21.41	21.48	20.88	20.89	18,752,568	-0.46(-2.15%)
Feb 24, 2021	21.27	21.45	21.05	21.35	10,980,320	+0.08(+0.36%)
Feb 23, 2021	21.00	21.28	20.64	21.27	10,065,349	+0.33(+1.60%)
Feb 22, 2021	20.75	21.09	20.61	20.93	11,713,710	+0.24(+1.15%)
Feb 19, 2021	20.63	20.73	20.49	20.69	5,743,175	+0.12(+0.58%)
Feb 18, 2021	20.56	20.65	20.34	20.58	8,546,862	-0.04(-0.17%)
Feb 17, 2021	20.73	20.85	20.52	20.61	8,435,111	-0.14(-0.69%)
Feb 16, 2021	20.86	20.98	20.70	20.75	13,065,462	+0.11(+0.55%)
Feb 12, 2021	20.74	20.79	20.47	20.64	29,197,226	-0.30(-1.45%)
Feb 11, 2021	21.20	21.21	20.78	20.95	14,549,939	+0.29(+1.42%)
Feb 10, 2021	20.57	20.69	20.49	20.65	6,541,644	+0.20(+0.98%)
Feb 09, 2021	20.51	20.52	20.29	20.45	12,009,967	-0.05(-0.22%)
Feb 08, 2021	20.32	20.57	20.22	20.50	5,498,780	+0.37(+1.82%)
Feb 05, 2021	20.33	20.34	20.03	20.13	6,303,844	-0.06(-0.28%)
Feb 04, 2021	19.99	20.20	19.78	20.19	11,225,584	+0.24(+1.21%)
Feb 03, 2021	19.77	20.04	19.68	19.95	8,053,763	+0.23(+1.16%)
Feb 02, 2021	19.62	19.82	19.54	19.72	5,556,782	+0.34(+1.77%)