Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.890	6.000	5.650	5.880	245,300	-0.12(-2.00%)
Feb 25, 2021	6.790	6.980	6.000	6.000	185,161	-0.64(-9.64%)
Feb 24, 2021	6.290	6.800	6.090	6.640	132,268	+0.50(+8.14%)
Feb 23, 2021	6.520	6.600	6.000	6.140	314,814	-0.61(-9.04%)
Feb 22, 2021	5.750	7.200	5.590	6.750	1,583,814	+1.11(+19.68%)
Feb 19, 2021	5.330	5.740	5.250	5.640	90,000	+0.41(+7.84%)
Feb 18, 2021	5.850	5.979	5.180	5.230	180,257	-0.66(-11.21%)
Feb 17, 2021	5.770	5.890	5.500	5.890	174,027	+0.07(+1.20%)
Feb 16, 2021	5.210	5.920	5.100	5.820	280,500	+0.60(+11.49%)
Feb 12, 2021	5.170	5.347	4.821	5.220	110,900	+0.06(+1.16%)
Feb 11, 2021	5.210	5.490	4.940	5.160	73,648	-0.04(-0.77%)
Feb 10, 2021	5.700	5.890	5.060	5.200	225,800	-0.50(-8.77%)
Feb 09, 2021	5.110	6.128	5.040	5.700	455,242	+0.61(+11.98%)
Feb 08, 2021	5.120	5.320	4.960	5.090	121,460	-0.01(-0.20%)
Feb 05, 2021	5.240	5.450	5.070	5.100	102,600	-0.04(-0.78%)
Feb 04, 2021	5.230	5.400	4.950	5.140	125,348	-0.03(-0.58%)
Feb 03, 2021	5.370	5.460	5.120	5.170	92,645	-0.19(-3.54%)
Feb 02, 2021	4.720	5.400	4.530	5.360	126,702	+0.71(+15.27%)