Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.03	27.34	26.27	26.68	89,506	-0.54(-1.98%)
Feb 25, 2021	28.28	28.28	27.08	27.22	72,206	-0.96(-3.41%)
Feb 24, 2021	27.69	28.28	27.30	28.18	46,328	+0.74(+2.69%)
Feb 23, 2021	27.34	28.46	27.12	27.45	61,227	+0.18(+0.66%)
Feb 22, 2021	26.86	27.42	26.67	27.27	59,247	+0.47(+1.76%)
Feb 19, 2021	26.24	26.80	26.19	26.80	47,145	+0.66(+2.52%)
Feb 18, 2021	26.31	26.45	25.95	26.14	69,193	-0.23(-0.88%)
Feb 17, 2021	26.43	26.63	26.19	26.37	30,432	-0.07(-0.26%)
Feb 16, 2021	26.49	26.68	26.38	26.44	28,960	+0.11(+0.42%)
Feb 12, 2021	26.57	26.57	26.08	26.32	34,892	-0.25(-0.94%)
Feb 11, 2021	27.00	27.18	26.22	26.57	33,091	-0.45(-1.65%)
Feb 10, 2021	26.98	27.31	26.87	27.02	57,065	+0.04(+0.16%)
Feb 09, 2021	26.65	26.98	26.57	26.98	34,356	+0.21(+0.77%)
Feb 08, 2021	26.34	26.77	26.34	26.77	55,685	+0.38(+1.43%)
Feb 05, 2021	27.14	27.14	26.14	26.39	75,502	-0.64(-2.38%)
Feb 04, 2021	26.27	27.05	26.27	27.04	66,628	+0.70(+2.67%)
Feb 03, 2021	26.39	26.82	25.96	26.33	66,788	-0.24(-0.89%)
Feb 02, 2021	26.57	26.78	25.94	26.57	68,615	+0.30(+1.13%)