Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.72	50.73	50.34	50.70	2,316,558	+0.10(+0.20%)
Feb 25, 2021	50.67	50.78	50.56	50.60	7,726,939	-0.23(-0.45%)
Feb 24, 2021	50.58	50.86	50.53	50.83	5,993,345	-0.01(-0.02%)
Feb 23, 2021	50.79	50.84	50.78	50.84	1,627,584	+0.03(+0.05%)
Feb 22, 2021	50.85	50.85	50.80	50.81	2,776,656	-0.04(-0.07%)
Feb 19, 2021	50.86	50.89	50.85	50.85	2,236,901	-0.03(-0.05%)
Feb 18, 2021	51.07	51.07	50.83	50.87	2,987,531	-0.02(-0.04%)
Feb 17, 2021	50.88	50.89	50.85	50.89	3,790,462	+0.04(+0.07%)
Feb 16, 2021	50.88	50.95	50.85	50.85	3,574,605	-0.04(-0.07%)
Feb 12, 2021	50.91	50.92	50.89	50.89	4,689,505	-0.02(-0.04%)
Feb 11, 2021	50.92	50.93	50.90	50.91	3,524,573	+0.01(+0.02%)
Feb 10, 2021	50.92	50.92	50.89	50.90	2,784,825	+0.01(+0.02%)
Feb 09, 2021	50.88	50.93	50.88	50.89	3,457,252	+0.00(+0.00%)
Feb 08, 2021	50.89	50.92	50.88	50.89	3,406,621	-0.01(-0.02%)
Feb 05, 2021	50.89	50.91	50.86	50.90	1,912,968	+0.01(+0.02%)
Feb 04, 2021	50.86	50.89	50.85	50.89	1,822,778	+0.02(+0.04%)
Feb 03, 2021	50.88	50.88	50.85	50.87	2,278,802	+0.00(+0.00%)
Feb 02, 2021	50.86	50.87	50.84	50.87	2,854,024	-0.01(-0.02%)