Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.76	11.94	11.23	11.60	4,152,900	-0.16(-1.36%)
Feb 25, 2021	12.30	12.82	11.51	11.76	7,008,879	-0.40(-3.29%)
Feb 24, 2021	11.60	12.31	11.43	12.16	6,135,583	+0.68(+5.92%)
Feb 23, 2021	11.92	11.98	10.83	11.48	7,949,265	-0.72(-5.90%)
Feb 22, 2021	11.78	12.29	11.70	12.20	3,852,885	+0.30(+2.52%)
Feb 19, 2021	11.93	12.17	11.78	11.90	4,046,200	+0.02(+0.17%)
Feb 18, 2021	12.00	12.21	11.70	11.88	3,105,051	-0.33(-2.70%)
Feb 17, 2021	12.50	12.54	11.84	12.21	6,064,355	-0.22(-1.77%)
Feb 16, 2021	12.89	12.96	12.12	12.43	5,518,567	-0.30(-2.36%)
Feb 12, 2021	12.64	13.15	12.53	12.73	6,395,900	+0.06(+0.47%)
Feb 11, 2021	12.65	13.23	12.49	12.67	8,844,270	+0.06(+0.48%)
Feb 10, 2021	12.67	12.84	12.19	12.61	6,656,288	+0.02(+0.16%)
Feb 09, 2021	12.65	12.93	12.47	12.59	6,423,071	-0.01(-0.08%)
Feb 08, 2021	12.62	12.88	12.48	12.60	9,305,624	+0.08(+0.64%)
Feb 05, 2021	13.02	13.14	12.32	12.52	14,006,100	-0.38(-2.95%)
Feb 04, 2021	14.52	14.54	12.89	12.90	11,128,792	-1.48(-10.29%)
Feb 03, 2021	13.54	14.65	13.37	14.38	4,695,368	+0.95(+7.07%)
Feb 02, 2021	14.22	14.49	13.22	13.43	5,013,673	-0.64(-4.55%)