Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.65	21.75	21.07	21.15	144,342	-0.40(-1.86%)
Feb 25, 2021	22.55	22.87	21.51	21.55	125,604	-0.86(-3.82%)
Feb 24, 2021	21.91	22.46	21.77	22.40	141,048	+0.67(+3.10%)
Feb 23, 2021	21.75	22.35	21.47	21.73	95,968	+0.05(+0.21%)
Feb 22, 2021	20.81	21.78	20.81	21.68	125,344	+0.73(+3.48%)
Feb 19, 2021	20.58	20.97	20.58	20.96	71,512	+0.48(+2.36%)
Feb 18, 2021	21.04	21.04	20.38	20.47	79,947	-0.20(-0.97%)
Feb 17, 2021	20.56	20.88	20.52	20.67	103,182	-0.06(-0.31%)
Feb 16, 2021	20.80	20.90	20.60	20.74	95,495	+0.15(+0.71%)
Feb 12, 2021	20.47	20.76	20.28	20.59	83,046	+0.04(+0.18%)
Feb 11, 2021	20.86	21.26	20.41	20.56	149,944	-0.49(-2.34%)
Feb 10, 2021	21.10	21.48	21.01	21.05	125,753	-0.12(-0.56%)
Feb 09, 2021	21.08	21.37	21.07	21.16	142,736	-0.02(-0.09%)
Feb 08, 2021	21.14	21.36	20.98	21.18	341,484	+0.14(+0.65%)
Feb 05, 2021	21.38	21.38	20.90	21.05	110,167	-0.14(-0.64%)
Feb 04, 2021	20.41	21.27	20.41	21.18	122,905	+0.92(+4.52%)
Feb 03, 2021	20.29	20.54	19.94	20.27	116,171	-0.18(-0.89%)
Feb 02, 2021	20.13	20.52	19.84	20.45	127,994	+0.65(+3.30%)