Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.828	4.992	4.589	4.608	55,340	-0.26(-5.26%)
Feb 25, 2021	5.303	5.728	4.828	4.864	38,108	-0.59(-10.89%)
Feb 24, 2021	5.182	6.163	5.002	5.459	306,259	+0.43(+8.55%)
Feb 23, 2021	5.386	5.623	4.983	5.029	40,801	-0.69(-12.00%)
Feb 22, 2021	6.144	6.254	5.623	5.715	89,761	-0.31(-5.16%)
Feb 19, 2021	5.843	6.163	5.696	6.026	50,309	+0.35(+6.12%)
Feb 18, 2021	5.998	6.126	5.596	5.678	72,620	-0.34(-5.62%)
Feb 17, 2021	6.812	6.912	5.907	6.016	239,560	-0.57(-8.61%)
Feb 16, 2021	5.559	6.675	5.514	6.583	301,650	+1.10(+20.00%)
Feb 12, 2021	4.764	5.646	4.471	5.486	385,521	+0.79(+16.73%)
Feb 11, 2021	4.718	4.819	4.608	4.700	79,340	+0.07(+1.58%)
Feb 10, 2021	4.736	4.809	4.407	4.627	123,454	-0.11(-2.41%)
Feb 09, 2021	4.572	4.800	4.544	4.741	80,243	+0.03(+0.68%)
Feb 08, 2021	4.681	4.804	4.590	4.709	52,181	+0.10(+2.18%)
Feb 05, 2021	4.544	4.881	4.435	4.608	79,619	+0.06(+1.41%)
Feb 04, 2021	4.270	4.654	4.243	4.544	155,391	+0.29(+6.88%)
Feb 03, 2021	4.151	4.398	4.151	4.252	24,216	+0.14(+3.33%)
Feb 02, 2021	4.154	4.238	4.051	4.115	20,054	-0.05(-1.32%)