Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.13	27.84	25.82	27.25	1,927,418	+0.78(+2.93%)
Feb 25, 2021	28.09	28.81	26.29	26.47	2,279,011	-1.40(-5.01%)
Feb 24, 2021	26.03	28.13	25.81	27.87	3,593,236	+2.19(+8.54%)
Feb 23, 2021	24.61	25.88	23.86	25.67	2,098,916	+0.98(+3.98%)
Feb 22, 2021	24.48	25.20	23.98	24.69	1,672,387	-0.01(-0.04%)
Feb 19, 2021	22.86	25.07	22.86	24.70	2,975,131	+2.08(+9.22%)
Feb 18, 2021	23.77	23.95	22.56	22.62	1,081,474	-1.45(-6.01%)
Feb 17, 2021	23.76	24.14	23.25	24.06	549,903	-0.03(-0.12%)
Feb 16, 2021	24.50	24.80	23.70	24.09	685,964	-0.18(-0.73%)
Feb 12, 2021	23.77	24.49	23.71	24.27	1,471,599	+0.52(+2.19%)
Feb 11, 2021	23.89	24.52	23.33	23.75	1,033,683	-0.12(-0.49%)
Feb 10, 2021	24.48	24.81	23.76	23.86	958,775	-0.42(-1.74%)
Feb 09, 2021	23.87	24.57	23.72	24.29	1,078,331	+0.29(+1.23%)
Feb 08, 2021	23.73	24.44	23.62	23.99	769,597	+0.35(+1.50%)
Feb 05, 2021	23.55	24.15	23.32	23.64	1,012,321	+0.39(+1.69%)
Feb 04, 2021	22.45	23.46	22.43	23.24	1,099,822	+0.83(+3.68%)
Feb 03, 2021	22.01	22.44	21.89	22.42	713,721	+0.61(+2.80%)
Feb 02, 2021	22.56	22.61	21.64	21.81	978,036	-0.40(-1.82%)