Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	139.60	140.03	135.79	135.90	4,144,088	-3.37(-2.42%)
Feb 25, 2021	140.49	141.96	137.76	139.26	2,705,466	-1.39(-0.99%)
Feb 24, 2021	140.48	141.44	139.84	140.65	1,984,771	-0.38(-0.27%)
Feb 23, 2021	145.10	145.10	141.03	141.03	2,973,253	-3.21(-2.23%)
Feb 22, 2021	143.97	145.09	142.41	144.25	3,939,295	-0.42(-0.29%)
Feb 19, 2021	144.35	145.18	143.76	144.66	5,192,775	+0.78(+0.55%)
Feb 18, 2021	142.17	144.24	141.78	143.88	1,998,922	+1.54(+1.09%)
Feb 17, 2021	140.57	142.55	140.48	142.33	1,798,646	+1.02(+0.72%)
Feb 16, 2021	143.37	143.87	140.19	141.31	3,611,299	-2.18(-1.52%)
Feb 12, 2021	141.65	143.70	140.92	143.50	2,520,859	+2.15(+1.52%)
Feb 11, 2021	141.26	142.84	140.34	141.35	2,676,118	-0.94(-0.66%)
Feb 10, 2021	143.80	144.38	142.12	142.29	1,657,741	-0.79(-0.55%)
Feb 09, 2021	140.85	143.42	140.57	143.09	3,525,754	+2.70(+1.92%)
Feb 08, 2021	141.33	141.38	137.16	140.39	2,927,611	-1.19(-0.84%)
Feb 05, 2021	142.66	142.73	141.28	141.57	2,513,295	-0.76(-0.53%)
Feb 04, 2021	141.90	143.66	140.68	142.33	2,308,245	-0.03(-0.02%)
Feb 03, 2021	143.58	143.97	140.79	142.36	2,523,188	-2.14(-1.48%)
Feb 02, 2021	144.04	145.81	143.31	144.50	1,842,767	+1.17(+0.82%)