US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.80	54.80	53.93	54.17	904,203	-0.37(-0.67%)
Feb 25, 2021	55.04	55.31	54.17	54.54	2,319,971	-0.70(-1.27%)
Feb 24, 2021	55.01	55.47	54.79	55.24	857,284	+0.39(+0.70%)
Feb 23, 2021	54.95	55.14	54.47	54.85	943,448	-0.20(-0.37%)
Feb 22, 2021	55.33	55.33	54.73	55.06	770,524	-0.50(-0.89%)
Feb 19, 2021	56.46	56.46	55.50	55.55	801,438	-0.64(-1.14%)
Feb 18, 2021	56.47	56.54	55.84	56.19	869,159	-0.57(-1.00%)
Feb 17, 2021	57.01	57.01	56.54	56.76	614,371	-0.38(-0.67%)
Feb 16, 2021	57.81	57.82	56.83	57.14	1,286,978	-0.53(-0.92%)
Feb 12, 2021	56.81	57.71	56.81	57.67	509,564	+0.70(+1.22%)
Feb 11, 2021	56.59	56.98	56.44	56.98	623,687	+0.65(+1.15%)
Feb 10, 2021	56.60	56.67	56.13	56.33	866,533	-0.03(-0.05%)
Feb 09, 2021	56.40	56.56	56.16	56.36	959,172	-0.01(-0.03%)
Feb 08, 2021	56.28	56.57	56.11	56.37	964,937	+0.31(+0.56%)
Feb 05, 2021	55.88	56.15	55.80	56.06	819,073	+0.61(+1.10%)
Feb 04, 2021	55.23	56.00	55.08	55.45	707,084	+0.31(+0.56%)
Feb 03, 2021	55.79	55.79	55.03	55.14	1,598,432	-0.68(-1.23%)
Feb 02, 2021	55.68	56.21	55.60	55.83	723,155	+0.74(+1.34%)