Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.59	39.64	38.34	38.68	1,299,349	+0.03(+0.07%)
Feb 25, 2021	40.92	41.23	38.04	38.65	1,434,359	-1.91(-4.72%)
Feb 24, 2021	40.01	40.98	39.75	40.57	1,132,378	+0.56(+1.41%)
Feb 23, 2021	40.80	41.21	39.26	40.00	1,015,508	-0.62(-1.52%)
Feb 22, 2021	41.14	41.56	40.55	40.62	951,387	-0.86(-2.08%)
Feb 19, 2021	38.67	41.73	37.85	41.49	1,337,616	+0.79(+1.94%)
Feb 18, 2021	41.52	41.52	40.26	40.70	611,396	-1.00(-2.41%)
Feb 17, 2021	41.47	42.36	41.47	41.70	498,596	-0.12(-0.29%)
Feb 16, 2021	40.88	42.23	40.87	41.82	752,628	+0.98(+2.41%)
Feb 12, 2021	41.39	41.68	40.69	40.84	713,949	-0.91(-2.18%)
Feb 11, 2021	41.89	42.21	41.05	41.75	1,005,320	-0.22(-0.51%)
Feb 10, 2021	42.43	42.96	41.77	41.96	588,771	-0.28(-0.67%)
Feb 09, 2021	41.92	42.40	41.02	42.25	463,511	+0.38(+0.90%)
Feb 08, 2021	41.02	41.90	40.77	41.87	383,732	+0.90(+2.20%)
Feb 05, 2021	41.77	41.77	40.58	40.97	474,225	-0.21(-0.50%)
Feb 04, 2021	39.78	41.46	39.50	41.18	722,468	+1.45(+3.66%)
Feb 03, 2021	40.63	41.05	39.48	39.72	1,062,799	-1.26(-3.07%)
Feb 02, 2021	41.18	41.53	40.52	40.98	811,696	+0.43(+1.06%)