Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.43	16.75	16.19	16.22	230,971	-0.28(-1.69%)
Feb 25, 2021	17.34	17.34	16.43	16.50	339,756	-0.78(-4.49%)
Feb 24, 2021	16.82	17.39	16.76	17.27	254,107	+0.64(+3.83%)
Feb 23, 2021	16.54	17.07	16.36	16.64	301,262	+0.03(+0.18%)
Feb 22, 2021	15.50	16.64	15.50	16.61	174,482	+0.95(+6.10%)
Feb 19, 2021	15.39	15.69	15.29	15.65	323,782	+0.29(+1.88%)
Feb 18, 2021	15.52	15.58	15.09	15.36	325,239	-0.33(-2.09%)
Feb 17, 2021	15.59	15.88	15.58	15.69	281,068	-0.12(-0.76%)
Feb 16, 2021	15.83	15.91	15.60	15.81	331,069	-0.02(-0.13%)
Feb 12, 2021	15.39	16.11	15.39	15.83	416,191	+0.26(+1.66%)
Feb 11, 2021	16.09	17.16	15.03	15.57	575,204	-1.03(-6.23%)
Feb 10, 2021	16.57	16.75	16.42	16.61	118,647	+0.12(+0.72%)
Feb 09, 2021	16.46	16.56	16.30	16.49	109,019	-0.02(-0.12%)
Feb 08, 2021	15.83	16.53	15.81	16.51	158,019	+0.68(+4.27%)
Feb 05, 2021	16.19	16.19	15.59	15.83	181,901	-0.18(-1.12%)
Feb 04, 2021	15.27	16.09	15.27	16.01	165,997	+0.76(+4.95%)
Feb 03, 2021	15.15	15.36	14.84	15.26	210,832	+0.03(+0.20%)
Feb 02, 2021	15.53	15.53	15.22	15.23	319,950	-0.07(-0.46%)