SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.37	22.39	22.29	22.31	10,633,376	-0.02(-0.07%)
Feb 25, 2021	22.44	22.44	22.30	22.33	9,935,611	-0.12(-0.55%)
Feb 24, 2021	22.42	22.47	22.39	22.45	5,526,817	+0.02(+0.11%)
Feb 23, 2021	22.35	22.44	22.34	22.43	7,720,238	+0.05(+0.22%)
Feb 22, 2021	22.41	22.42	22.37	22.38	6,963,678	-0.02(-0.11%)
Feb 19, 2021	22.41	22.44	22.39	22.40	4,843,364	+0.00(+0.00%)
Feb 18, 2021	22.40	22.42	22.38	22.40	14,312,163	+0.00(+0.00%)
Feb 17, 2021	22.37	22.42	22.37	22.40	6,857,434	+0.01(+0.04%)
Feb 16, 2021	22.43	22.43	22.39	22.39	4,001,997	-0.02(-0.11%)
Feb 12, 2021	22.39	22.44	22.39	22.42	2,775,962	+0.03(+0.15%)
Feb 11, 2021	22.39	22.40	22.37	22.39	4,409,626	+0.02(+0.11%)
Feb 10, 2021	22.39	22.40	22.35	22.36	5,496,554	-0.01(-0.04%)
Feb 09, 2021	22.40	22.40	22.36	22.37	3,487,576	-0.04(-0.18%)
Feb 08, 2021	22.36	22.41	22.36	22.41	4,856,843	+0.07(+0.33%)
Feb 05, 2021	22.37	22.39	22.34	22.34	3,759,277	+0.02(+0.11%)
Feb 04, 2021	22.32	22.34	22.30	22.31	3,933,120	+0.03(+0.15%)
Feb 03, 2021	22.30	22.31	22.27	22.28	5,710,991	-0.01(-0.04%)
Feb 02, 2021	22.28	22.30	22.26	22.29	3,860,710	+0.07(+0.30%)