Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.78	44.83	43.42	44.01	1,470,655	-1.01(-2.24%)
Feb 25, 2021	46.73	47.28	44.81	45.02	1,676,840	-2.57(-5.40%)
Feb 24, 2021	46.69	47.90	46.53	47.59	1,379,396	+1.00(+2.15%)
Feb 23, 2021	46.65	46.87	44.35	46.59	3,934,791	-1.04(-2.19%)
Feb 22, 2021	45.45	48.14	45.36	47.63	2,344,773	+1.46(+3.17%)
Feb 19, 2021	44.34	46.48	44.16	46.17	1,683,549	+2.64(+6.07%)
Feb 18, 2021	44.63	44.89	43.15	43.52	1,493,553	-2.15(-4.71%)
Feb 17, 2021	46.48	46.56	44.53	45.68	1,569,368	-1.50(-3.18%)
Feb 16, 2021	48.20	49.65	47.09	47.18	2,219,276	+0.65(+1.39%)
Feb 12, 2021	45.51	47.12	44.91	46.53	1,921,777	+1.96(+4.40%)
Feb 11, 2021	44.35	44.67	43.43	44.57	915,000	+0.63(+1.44%)
Feb 10, 2021	44.66	44.83	43.48	43.94	993,324	-0.05(-0.11%)
Feb 09, 2021	45.19	45.40	43.64	43.98	1,601,673	-1.21(-2.67%)
Feb 08, 2021	43.83	46.00	43.38	45.19	2,019,603	+2.12(+4.92%)
Feb 05, 2021	42.73	43.15	42.16	43.07	1,165,806	+1.31(+3.15%)
Feb 04, 2021	42.88	42.93	40.72	41.76	2,360,975	-1.24(-2.88%)
Feb 03, 2021	43.84	44.41	42.73	43.00	936,744	-0.71(-1.63%)
Feb 02, 2021	42.47	44.35	42.28	43.71	1,409,282	+0.99(+2.33%)