Deckers Outdoor Corp (NY: DECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	323.60	331.66	322.59	326.11	470,200	+7.05(+2.21%)
Feb 25, 2021	333.24	333.46	317.18	319.06	279,591	-12.42(-3.75%)
Feb 24, 2021	324.91	334.81	324.76	331.48	302,457	+7.13(+2.20%)
Feb 23, 2021	323.51	325.87	311.35	324.35	426,662	-3.69(-1.12%)
Feb 22, 2021	329.50	340.58	326.30	328.04	309,250	-3.12(-0.94%)
Feb 19, 2021	322.43	331.52	321.47	331.16	392,700	+7.93(+2.45%)
Feb 18, 2021	321.75	325.29	318.23	323.23	243,572	-0.43(-0.13%)
Feb 17, 2021	321.05	325.95	317.34	323.66	276,008	-0.15(-0.05%)
Feb 16, 2021	326.57	326.99	318.39	323.81	379,716	+0.49(+0.15%)
Feb 12, 2021	317.74	323.45	316.44	323.32	219,200	+3.88(+1.21%)
Feb 11, 2021	324.88	324.88	315.56	319.44	300,224	-1.37(-0.43%)
Feb 10, 2021	328.96	329.37	319.14	320.81	329,183	-4.69(-1.44%)
Feb 09, 2021	319.78	326.50	319.78	325.50	293,826	+5.30(+1.66%)
Feb 08, 2021	317.74	322.05	314.17	320.20	348,197	+3.47(+1.10%)
Feb 05, 2021	321.03	331.62	310.00	316.73	505,100	-0.15(-0.05%)
Feb 04, 2021	311.91	324.60	311.44	316.88	395,470	+7.31(+2.36%)
Feb 03, 2021	314.71	316.51	307.11	309.57	217,341	-2.44(-0.78%)
Feb 02, 2021	306.00	316.49	304.59	312.01	334,712	+12.67(+4.23%)