Hca Holdings Inc (NY: HCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	169.49	171.22	166.82	166.93	1,804,119	-2.91(-1.71%)
Feb 25, 2021	171.47	171.68	167.88	169.84	1,285,849	-0.39(-0.23%)
Feb 24, 2021	168.84	173.46	168.48	170.23	2,056,941	+0.35(+0.21%)
Feb 23, 2021	170.08	171.36	167.88	169.88	2,427,718	+0.24(+0.14%)
Feb 22, 2021	165.34	171.42	165.08	169.63	1,815,576	-2.47(-1.44%)
Feb 19, 2021	169.87	172.57	169.46	172.11	1,124,148	+2.68(+1.58%)
Feb 18, 2021	170.01	170.55	168.58	169.43	1,215,547	-1.78(-1.04%)
Feb 17, 2021	168.56	171.73	167.38	171.21	1,122,678	+2.37(+1.40%)
Feb 16, 2021	168.94	169.56	166.71	168.84	1,130,858	+0.47(+0.28%)
Feb 12, 2021	169.81	170.51	166.93	168.36	1,140,740	-1.98(-1.16%)
Feb 11, 2021	170.60	171.87	169.35	170.34	1,015,083	+0.74(+0.43%)
Feb 10, 2021	171.18	171.75	168.90	169.60	1,400,159	-0.61(-0.36%)
Feb 09, 2021	173.93	174.49	169.71	170.22	1,791,045	-3.42(-1.97%)
Feb 08, 2021	171.21	174.54	171.21	173.63	1,642,766	+2.09(+1.22%)
Feb 05, 2021	174.13	175.64	170.43	171.55	2,231,394	-2.44(-1.40%)
Feb 04, 2021	168.82	174.18	168.22	173.98	2,409,514	+6.00(+3.57%)
Feb 03, 2021	161.26	168.80	160.24	167.98	2,679,687	+7.05(+4.38%)
Feb 02, 2021	163.71	165.84	160.12	160.93	3,171,828	-1.05(-0.65%)