American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.69	41.92	40.42	40.72	6,672,169	+0.00(+0.00%)
Feb 25, 2021	42.59	42.73	40.65	40.72	5,814,714	-1.37(-3.26%)
Feb 24, 2021	41.23	42.58	41.19	42.09	4,914,553	+0.98(+2.39%)
Feb 23, 2021	41.45	41.45	40.61	41.10	5,420,581	+0.25(+0.61%)
Feb 22, 2021	39.37	41.09	39.34	40.85	6,760,818	+1.41(+3.57%)
Feb 19, 2021	39.37	39.66	38.98	39.45	3,955,525	+0.44(+1.12%)
Feb 18, 2021	39.34	39.84	38.43	39.01	4,352,941	-1.07(-2.68%)
Feb 17, 2021	38.24	40.17	38.14	40.09	5,407,560	+1.04(+2.66%)
Feb 16, 2021	38.67	39.49	38.45	39.05	5,327,793	+0.69(+1.81%)
Feb 12, 2021	38.41	39.08	38.16	38.35	4,484,993	-0.19(-0.48%)
Feb 11, 2021	39.21	39.40	38.25	38.54	3,719,361	-0.77(-1.96%)
Feb 10, 2021	39.23	39.62	38.87	39.31	3,999,648	+0.27(+0.69%)
Feb 09, 2021	39.02	39.38	38.68	39.04	3,739,964	-0.14(-0.35%)
Feb 08, 2021	38.58	39.21	38.42	39.18	4,208,628	+0.57(+1.46%)
Feb 05, 2021	38.74	38.85	38.15	38.61	4,283,353	+0.31(+0.82%)
Feb 04, 2021	36.31	38.31	36.07	38.30	5,492,302	+2.21(+6.14%)
Feb 03, 2021	35.69	36.45	35.65	36.08	5,052,516	+0.35(+0.99%)
Feb 02, 2021	35.29	36.12	35.06	35.73	5,265,704	+1.07(+3.07%)