Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.990	5.030	4.860	4.920	22,878	-0.05(-1.11%)
Dec 30, 2021	4.840	5.080	4.840	4.975	35,931	+0.19(+4.08%)
Dec 29, 2021	4.930	5.015	4.670	4.780	40,341	-0.16(-3.24%)
Dec 28, 2021	5.050	5.200	4.870	4.940	22,124	-0.10(-1.98%)
Dec 27, 2021	5.320	5.375	5.036	5.040	20,968	-0.07(-1.37%)
Dec 23, 2021	5.250	5.330	5.074	5.110	18,439	-0.14(-2.66%)
Dec 22, 2021	5.260	5.340	5.150	5.250	7,036	-0.05(-0.94%)
Dec 21, 2021	5.060	5.420	5.060	5.300	28,856	+0.30(+6.00%)
Dec 20, 2021	5.200	5.200	5.000	5.000	7,951	-0.19(-3.66%)
Dec 17, 2021	4.960	5.250	4.720	5.190	71,568	+0.13(+2.57%)
Dec 16, 2021	5.220	5.250	5.000	5.060	27,340	-0.15(-2.88%)
Dec 15, 2021	4.950	5.250	4.871	5.210	27,324	+0.02(+0.39%)
Dec 14, 2021	5.300	5.300	4.880	5.190	29,364	-0.11(-2.08%)
Dec 13, 2021	5.020	5.610	4.945	5.300	168,558	+0.30(+6.00%)
Dec 10, 2021	4.900	5.020	4.800	5.000	63,505	+0.10(+2.04%)
Dec 09, 2021	4.900	5.030	4.720	4.900	28,430	+0.01(+0.20%)
Dec 08, 2021	4.700	4.940	4.610	4.890	40,588	+0.17(+3.60%)
Dec 07, 2021	4.320	4.740	4.320	4.720	70,752	+0.42(+9.77%)
Dec 06, 2021	4.120	4.320	4.060	4.300	32,187	+0.24(+5.91%)
Dec 03, 2021	4.480	4.480	3.980	4.060	85,731	-0.42(-9.38%)
Dec 02, 2021	4.450	4.628	4.110	4.480	36,154	+0.03(+0.67%)