Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	92.92	92.93	92.57	92.60	2,055,866	-0.27(-0.29%)
Dec 30, 2021	93.02	93.17	92.54	92.87	2,696,406	-0.05(-0.05%)
Dec 29, 2021	92.73	92.98	92.50	92.92	3,021,870	+0.19(+0.20%)
Dec 28, 2021	91.99	92.82	91.84	92.73	3,294,418	+0.75(+0.81%)
Dec 27, 2021	91.64	92.06	91.46	91.98	5,232,653	+0.41(+0.45%)
Dec 23, 2021	91.53	91.73	91.31	91.58	2,824,151	+0.32(+0.35%)
Dec 22, 2021	90.08	91.83	90.06	91.26	10,455,101	+1.11(+1.24%)
Dec 21, 2021	90.14	90.26	89.89	90.14	16,779,556	+0.18(+0.20%)
Dec 20, 2021	89.96	90.34	89.12	89.96	41,636,488	+0.72(+0.80%)
Dec 17, 2021	90.39	91.80	88.03	89.25	41,522,032	+10.22(+12.93%)
Dec 16, 2021	78.54	80.25	78.44	79.03	6,283,861	+0.57(+0.72%)
Dec 15, 2021	77.10	78.64	76.26	78.46	5,582,905	+1.80(+2.35%)
Dec 14, 2021	76.08	77.10	75.85	76.66	4,354,050	+0.39(+0.52%)
Dec 13, 2021	73.44	76.59	73.35	76.26	4,282,260	+2.46(+3.34%)
Dec 10, 2021	74.97	75.04	73.34	73.80	2,779,036	-0.91(-1.22%)
Dec 09, 2021	74.53	75.19	73.24	74.71	3,105,383	-0.05(-0.07%)
Dec 08, 2021	73.57	75.14	73.46	74.76	2,396,826	+1.41(+1.92%)
Dec 07, 2021	72.59	73.45	72.42	73.35	1,767,398	+0.79(+1.08%)
Dec 06, 2021	71.80	72.88	71.29	72.57	2,094,433	+1.31(+1.84%)
Dec 03, 2021	71.82	72.09	70.94	71.25	2,172,610	-0.20(-0.28%)
Dec 02, 2021	69.92	71.80	69.69	71.45	2,589,484	+1.85(+2.66%)