Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.65	51.37	50.52	50.85	499,162	+0.07(+0.14%)
Dec 30, 2021	50.52	51.28	50.45	50.78	519,972	+0.27(+0.53%)
Dec 29, 2021	50.56	50.83	50.26	50.51	346,883	-0.05(-0.10%)
Dec 28, 2021	49.87	50.74	49.86	50.56	508,262	+0.42(+0.84%)
Dec 27, 2021	49.72	50.32	49.50	50.14	441,703	+0.25(+0.50%)
Dec 23, 2021	49.97	50.05	48.98	49.89	448,568	+0.90(+1.84%)
Dec 22, 2021	48.92	49.34	48.69	48.99	1,313,511	+0.10(+0.20%)
Dec 21, 2021	48.44	49.33	48.44	48.89	815,868	+0.86(+1.79%)
Dec 20, 2021	47.73	48.50	47.33	48.03	550,156	-0.28(-0.58%)
Dec 17, 2021	48.20	49.09	47.80	48.31	985,980	+0.30(+0.62%)
Dec 16, 2021	48.49	49.05	47.92	48.01	893,085	-0.28(-0.58%)
Dec 15, 2021	47.72	48.55	47.36	48.29	666,950	+0.55(+1.15%)
Dec 14, 2021	47.52	48.08	47.31	47.74	1,961,764	+0.08(+0.17%)
Dec 13, 2021	48.67	48.67	47.51	47.66	703,173	-0.63(-1.30%)
Dec 10, 2021	48.22	48.75	47.74	48.29	1,038,603	+0.15(+0.31%)
Dec 09, 2021	47.81	48.35	47.46	48.14	743,506	-0.29(-0.60%)
Dec 08, 2021	48.92	49.38	48.39	48.43	624,525	-0.34(-0.70%)
Dec 07, 2021	49.98	50.26	48.58	48.77	575,295	-0.92(-1.85%)
Dec 06, 2021	48.47	50.08	48.32	49.69	683,108	+1.47(+3.05%)
Dec 03, 2021	47.95	48.96	47.33	48.22	1,088,650	+0.40(+0.84%)
Dec 02, 2021	47.31	48.45	47.11	47.82	966,674	+0.80(+1.70%)