Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	118.34	118.76	118.21	118.28	14,302	-0.17(-0.14%)
Dec 30, 2021	118.70	119.31	118.34	118.45	63,075	-0.19(-0.16%)
Dec 29, 2021	118.39	118.87	117.80	118.63	29,385	+0.10(+0.08%)
Dec 28, 2021	119.53	119.53	118.15	118.53	329,580	-0.79(-0.66%)
Dec 27, 2021	117.95	119.32	117.93	119.32	21,878	+1.87(+1.59%)
Dec 23, 2021	117.04	117.79	116.99	117.45	26,269	+0.92(+0.79%)
Dec 22, 2021	115.33	116.63	115.12	116.54	22,586	+1.11(+0.96%)
Dec 21, 2021	113.57	115.45	113.21	115.43	125,791	+3.06(+2.72%)
Dec 20, 2021	112.33	112.59	111.26	112.37	200,498	-1.93(-1.69%)
Dec 17, 2021	113.29	115.29	112.88	114.30	27,189	+0.05(+0.04%)
Dec 16, 2021	117.01	117.13	113.66	114.25	59,110	-2.29(-1.97%)
Dec 15, 2021	114.08	116.54	113.36	116.54	26,221	+2.49(+2.18%)
Dec 14, 2021	114.43	115.07	113.07	114.05	59,680	-1.90(-1.64%)
Dec 13, 2021	117.11	117.16	115.79	115.95	17,765	-1.20(-1.02%)
Dec 10, 2021	117.63	118.11	116.40	117.15	40,766	+19.39(+19.83%)
Dec 09, 2021	118.37	118.67	97.76	97.76	17,141	-20.99(-17.68%)
Dec 08, 2021	118.06	118.87	117.31	118.75	50,012	+0.96(+0.82%)
Dec 07, 2021	116.15	117.99	116.15	117.79	27,102	+3.75(+3.29%)
Dec 06, 2021	114.46	114.52	112.77	114.04	51,451	-0.18(-0.15%)
Dec 03, 2021	116.89	116.89	112.83	114.22	42,653	-1.91(-1.65%)
Dec 02, 2021	113.92	116.67	113.84	116.13	31,904	+2.29(+2.01%)