T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.00	26.00	24.50	25.81	40,688	+0.56(+2.22%)
Dec 30, 2021	23.00	26.39	23.00	25.25	80,459	+2.07(+8.95%)
Dec 29, 2021	23.50	24.75	22.77	23.18	66,786	-0.76(-3.18%)
Dec 28, 2021	25.15	25.68	23.50	23.93	65,133	-1.27(-5.02%)
Dec 27, 2021	25.50	25.73	25.10	25.20	35,505	-0.54(-2.08%)
Dec 23, 2021	25.50	26.00	25.02	25.73	32,896	+0.43(+1.72%)
Dec 22, 2021	26.07	26.75	25.30	25.30	24,926	-1.70(-6.30%)
Dec 21, 2021	25.50	27.40	25.50	27.00	57,555	+1.00(+3.85%)
Dec 20, 2021	26.50	26.50	25.20	26.00	43,632	-1.50(-5.45%)
Dec 17, 2021	26.00	27.50	25.15	27.50	34,828	+1.23(+4.68%)
Dec 16, 2021	26.40	27.50	26.00	26.27	26,134	-0.48(-1.78%)
Dec 15, 2021	26.30	26.80	24.55	26.75	34,154	+0.00(+0.00%)
Dec 14, 2021	26.90	28.00	26.15	26.75	22,974	+0.23(+0.89%)
Dec 13, 2021	29.00	29.00	26.51	26.51	25,216	-1.91(-6.74%)
Dec 10, 2021	29.50	29.50	28.00	28.43	22,083	-0.63(-2.19%)
Dec 09, 2021	30.00	30.50	29.06	29.06	22,361	-1.29(-4.23%)
Dec 08, 2021	28.00	30.50	27.50	30.34	32,883	+1.89(+6.66%)
Dec 07, 2021	27.50	29.53	27.27	28.45	52,241	+1.03(+3.76%)
Dec 06, 2021	26.00	28.16	24.75	27.42	46,450	+1.10(+4.18%)
Dec 03, 2021	29.03	29.50	25.00	26.32	79,448	-2.83(-9.71%)
Dec 02, 2021	30.50	30.85	28.56	29.15	60,868	-0.36(-1.22%)