Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.140	3.220	3.020	3.040	347,095	-0.14(-4.40%)
Dec 30, 2021	3.070	3.360	3.050	3.180	336,612	+0.09(+2.91%)
Dec 29, 2021	3.120	3.170	3.055	3.090	364,345	-0.03(-0.96%)
Dec 28, 2021	3.330	3.370	3.120	3.120	357,609	-0.18(-5.45%)
Dec 27, 2021	3.470	3.530	3.280	3.300	373,179	-0.16(-4.62%)
Dec 23, 2021	3.330	3.490	3.260	3.460	346,597	+0.13(+3.90%)
Dec 22, 2021	3.370	3.407	3.250	3.330	405,678	-0.05(-1.48%)
Dec 21, 2021	3.470	3.570	3.330	3.380	273,967	-0.09(-2.59%)
Dec 20, 2021	3.510	3.570	3.315	3.470	703,878	-0.11(-3.07%)
Dec 17, 2021	3.210	3.590	3.150	3.580	873,634	+0.37(+11.53%)
Dec 16, 2021	3.030	3.279	3.000	3.210	660,237	+0.20(+6.64%)
Dec 15, 2021	2.900	3.030	2.800	3.010	950,014	+0.11(+3.79%)
Dec 14, 2021	2.920	2.950	2.850	2.900	1,609,509	-0.04(-1.36%)
Dec 13, 2021	2.860	2.950	2.780	2.940	1,035,234	+0.09(+3.16%)
Dec 10, 2021	3.200	3.200	2.840	2.850	1,376,097	-0.28(-8.95%)
Dec 09, 2021	3.290	3.350	3.120	3.130	395,733	-0.16(-4.86%)
Dec 08, 2021	3.110	3.290	3.090	3.290	448,494	+0.21(+6.82%)
Dec 07, 2021	3.010	3.225	2.955	3.080	738,463	+0.12(+4.05%)
Dec 06, 2021	3.020	3.020	2.840	2.960	671,401	-0.03(-1.00%)
Dec 03, 2021	3.030	3.040	2.870	2.990	834,183	-0.02(-0.66%)
Dec 02, 2021	3.020	3.020	2.850	3.010	855,199	+0.01(+0.33%)