Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.090	3.150	3.065	3.100	1,194,775	+0.02(+0.65%)
Dec 30, 2021	3.080	3.155	3.080	3.080	821,826	-0.02(-0.65%)
Dec 29, 2021	3.110	3.225	3.070	3.100	1,283,037	-0.01(-0.32%)
Dec 28, 2021	3.120	3.230	3.095	3.110	1,314,466	-0.04(-1.27%)
Dec 27, 2021	3.220	3.250	3.120	3.150	1,345,221	-0.07(-2.17%)
Dec 23, 2021	3.240	3.295	3.190	3.220	1,189,447	-0.01(-0.31%)
Dec 22, 2021	3.260	3.280	3.160	3.230	1,694,040	-0.07(-2.12%)
Dec 21, 2021	3.200	3.330	3.160	3.300	4,722,517	+0.00(+0.00%)
Dec 20, 2021	2.650	3.357	2.600	3.300	12,455,819	+0.70(+26.92%)
Dec 17, 2021	2.640	2.670	2.510	2.600	2,005,944	-0.04(-1.52%)
Dec 16, 2021	2.680	2.720	2.620	2.640	1,257,048	-0.01(-0.38%)
Dec 15, 2021	2.600	2.690	2.550	2.650	1,439,883	+0.02(+0.76%)
Dec 14, 2021	2.570	2.650	2.505	2.630	1,353,693	+0.07(+2.73%)
Dec 13, 2021	2.570	2.596	2.500	2.560	1,345,104	-0.03(-1.16%)
Dec 10, 2021	2.670	2.710	2.560	2.590	1,293,650	-0.07(-2.63%)
Dec 09, 2021	2.700	2.760	2.640	2.660	837,358	-0.07(-2.56%)
Dec 08, 2021	2.670	2.770	2.615	2.730	1,257,378	+0.08(+3.02%)
Dec 07, 2021	2.600	2.670	2.590	2.650	1,302,312	+0.05(+1.92%)
Dec 06, 2021	2.640	2.680	2.580	2.600	2,259,935	+0.02(+0.78%)
Dec 03, 2021	2.700	2.710	2.570	2.580	914,274	-0.13(-4.80%)
Dec 02, 2021	2.690	2.750	2.660	2.710	965,768	+0.00(+0.00%)