Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0020	0.0020	0.0018	0.0018	63,091,528	-0.00(-10.00%)
Dec 30, 2021	0.0019	0.0021	0.0019	0.0020	70,931,288	+0.00(+5.26%)
Dec 29, 2021	0.0020	0.0021	0.0019	0.0019	68,683,520	-0.00(-5.00%)
Dec 28, 2021	0.0021	0.0023	0.0020	0.0020	62,083,964	-0.00(-4.76%)
Dec 27, 2021	0.0023	0.0023	0.0020	0.0021	58,285,840	-0.00(-4.55%)
Dec 23, 2021	0.0022	0.0022	0.0021	0.0022	46,748,812	-0.00(-4.35%)
Dec 22, 2021	0.0024	0.0025	0.0022	0.0023	36,629,536	+0.00(+0.00%)
Dec 21, 2021	0.0022	0.0024	0.0022	0.0023	34,682,188	+0.00(+4.55%)
Dec 20, 2021	0.0023	0.0025	0.0022	0.0022	48,441,788	-0.00(-4.35%)
Dec 17, 2021	0.0024	0.0025	0.0023	0.0023	36,453,960	+0.00(+0.00%)
Dec 16, 2021	0.0024	0.0025	0.0023	0.0023	36,565,224	+0.00(+0.00%)
Dec 15, 2021	0.0025	0.0025	0.0023	0.0023	30,989,688	+0.00(+0.00%)
Dec 14, 2021	0.0025	0.0025	0.0022	0.0023	49,196,256	-0.00(-4.17%)
Dec 13, 2021	0.0025	0.0026	0.0021	0.0024	92,816,632	-0.00(-4.00%)
Dec 10, 2021	0.0025	0.0027	0.0025	0.0025	35,792,568	+0.00(+0.00%)
Dec 09, 2021	0.0026	0.0027	0.0025	0.0025	42,434,912	-0.00(-3.85%)
Dec 08, 2021	0.0027	0.0028	0.0025	0.0026	46,802,252	+0.00(+0.00%)
Dec 07, 2021	0.0029	0.0029	0.0026	0.0026	34,687,296	-0.00(-3.70%)
Dec 06, 2021	0.0028	0.0028	0.0025	0.0027	55,399,712	-0.00(-3.57%)
Dec 03, 2021	0.0029	0.0030	0.0026	0.0028	45,751,064	+0.00(+0.00%)
Dec 02, 2021	0.0028	0.0030	0.0028	0.0028	45,075,976	+0.00(+0.00%)