Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	86.89	87.81	86.66	87.38	1,365,642	+0.29(+0.33%)
Dec 30, 2021	87.52	88.02	86.95	87.09	1,279,123	-0.27(-0.31%)
Dec 29, 2021	86.98	87.64	86.72	87.36	1,525,982	+0.06(+0.06%)
Dec 28, 2021	86.81	87.50	86.79	87.30	1,352,826	+0.68(+0.78%)
Dec 27, 2021	85.85	86.73	85.82	86.63	1,730,532	+0.84(+0.97%)
Dec 23, 2021	84.81	86.20	84.75	85.79	2,519,356	+1.33(+1.57%)
Dec 22, 2021	85.24	85.86	84.17	84.47	3,846,506	-1.09(-1.27%)
Dec 21, 2021	84.75	85.73	84.72	85.56	2,996,685	+1.48(+1.75%)
Dec 20, 2021	83.92	84.59	83.22	84.08	3,235,871	-1.16(-1.36%)
Dec 17, 2021	87.57	87.80	84.97	85.24	7,062,081	-3.01(-3.41%)
Dec 16, 2021	88.21	89.15	87.62	88.24	3,132,881	+1.09(+1.25%)
Dec 15, 2021	86.04	87.31	85.68	87.15	2,714,004	+1.30(+1.51%)
Dec 14, 2021	86.08	87.23	85.38	85.86	3,409,835	-0.92(-1.06%)
Dec 13, 2021	87.15	87.46	86.37	86.78	2,780,062	-0.24(-0.28%)
Dec 10, 2021	86.81	87.39	86.36	87.02	3,067,648	+0.56(+0.65%)
Dec 09, 2021	86.56	87.16	86.29	86.46	2,174,878	-0.46(-0.53%)
Dec 08, 2021	86.87	87.25	86.50	86.92	2,410,749	+0.23(+0.27%)
Dec 07, 2021	86.32	87.33	86.03	86.68	3,677,495	+1.21(+1.42%)
Dec 06, 2021	85.77	86.60	84.80	85.47	2,758,777	+0.62(+0.73%)
Dec 03, 2021	85.35	85.92	83.92	84.85	3,093,480	-0.09(-0.11%)
Dec 02, 2021	82.41	85.57	82.27	84.95	4,565,110	+3.37(+4.14%)