Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.800	3.140	2.760	3.140	150,178	+0.34(+12.14%)
Dec 30, 2021	2.880	2.930	2.800	2.800	144,809	-0.08(-2.78%)
Dec 29, 2021	3.050	3.050	2.810	2.880	182,267	-0.22(-7.10%)
Dec 28, 2021	3.120	3.190	3.010	3.100	67,293	-0.01(-0.32%)
Dec 27, 2021	3.130	3.130	3.050	3.110	65,559	+0.04(+1.30%)
Dec 23, 2021	3.000	3.210	2.950	3.070	106,598	+0.04(+1.32%)
Dec 22, 2021	3.100	3.100	2.900	3.030	115,041	-0.02(-0.66%)
Dec 21, 2021	2.960	3.120	2.900	3.050	55,593	+0.11(+3.74%)
Dec 20, 2021	2.890	3.090	2.800	2.940	102,196	+0.05(+1.73%)
Dec 17, 2021	2.900	3.150	2.800	2.890	392,789	-0.06(-2.03%)
Dec 16, 2021	3.260	3.450	2.950	2.950	294,094	-0.30(-9.23%)
Dec 15, 2021	3.410	3.490	3.180	3.250	164,163	-0.20(-5.80%)
Dec 14, 2021	3.300	3.500	3.240	3.450	150,215	+0.07(+2.07%)
Dec 13, 2021	3.370	3.480	3.320	3.380	165,155	-0.08(-2.31%)
Dec 10, 2021	3.540	3.540	3.400	3.460	82,480	-0.02(-0.57%)
Dec 09, 2021	3.530	3.810	3.450	3.480	191,697	+0.00(+0.00%)
Dec 08, 2021	3.440	3.599	3.400	3.480	143,927	+0.07(+2.05%)
Dec 07, 2021	3.270	3.600	3.210	3.410	175,118	+0.16(+4.92%)
Dec 06, 2021	3.150	3.310	2.950	3.250	82,023	+0.13(+4.17%)
Dec 03, 2021	3.250	3.270	2.960	3.120	164,857	-0.09(-2.80%)
Dec 02, 2021	3.180	3.250	3.030	3.210	118,912	+0.00(+0.00%)