International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.64	11.88	11.43	11.81	545,638	+0.10(+0.89%)
Dec 30, 2021	11.58	12.00	11.57	11.71	526,994	+0.03(+0.28%)
Dec 29, 2021	11.95	12.06	11.42	11.68	889,273	-0.25(-2.09%)
Dec 28, 2021	11.64	12.05	11.59	11.92	914,732	+0.36(+3.13%)
Dec 27, 2021	11.75	11.76	11.41	11.56	518,573	-0.27(-2.25%)
Dec 23, 2021	12.20	12.20	11.82	11.83	514,727	-0.34(-2.78%)
Dec 22, 2021	12.10	12.30	11.84	12.17	339,020	+0.05(+0.40%)
Dec 21, 2021	12.01	12.23	11.97	12.12	575,324	+0.23(+1.89%)
Dec 20, 2021	12.05	12.05	11.48	11.89	659,147	-0.37(-3.02%)
Dec 17, 2021	11.90	12.60	11.86	12.26	996,061	+0.37(+3.11%)
Dec 16, 2021	12.38	12.56	11.81	11.89	474,927	-0.30(-2.44%)
Dec 15, 2021	12.15	12.29	11.35	12.19	901,324	+0.01(+0.07%)
Dec 14, 2021	12.21	12.54	12.14	12.18	602,660	-0.17(-1.37%)
Dec 13, 2021	12.71	12.73	12.26	12.35	540,304	-0.51(-4.00%)
Dec 10, 2021	12.77	12.94	12.51	12.87	529,381	+0.26(+2.04%)
Dec 09, 2021	12.70	12.82	12.44	12.61	607,842	-0.44(-3.39%)
Dec 08, 2021	12.69	13.15	12.55	13.05	800,853	+0.39(+3.05%)
Dec 07, 2021	12.35	12.91	12.35	12.66	803,093	+0.42(+3.47%)
Dec 06, 2021	11.65	12.31	11.41	12.24	745,306	+0.73(+6.34%)
Dec 03, 2021	11.62	11.69	11.31	11.51	868,039	-0.07(-0.62%)
Dec 02, 2021	11.22	11.61	11.09	11.58	689,556	+0.47(+4.26%)