S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	114.79	115.54	114.65	115.05	24,379	+0.28(+0.24%)
Dec 30, 2021	114.42	116.03	114.42	114.77	30,852	+0.20(+0.17%)
Dec 29, 2021	115.55	115.55	114.52	114.57	38,688	-1.46(-1.26%)
Dec 28, 2021	115.73	117.20	115.57	116.03	50,349	+0.03(+0.02%)
Dec 27, 2021	115.47	116.01	114.86	116.01	56,675	+0.12(+0.10%)
Dec 23, 2021	114.19	116.14	114.19	115.89	49,019	+1.64(+1.43%)
Dec 22, 2021	113.64	114.50	113.64	114.25	54,105	+0.17(+0.15%)
Dec 21, 2021	110.67	114.17	110.51	114.08	52,809	+4.19(+3.81%)
Dec 20, 2021	109.67	110.31	108.27	109.89	48,705	-1.76(-1.58%)
Dec 17, 2021	110.37	112.39	109.73	111.65	120,989	+0.88(+0.79%)
Dec 16, 2021	112.86	113.41	110.64	110.78	111,815	-1.05(-0.94%)
Dec 15, 2021	111.16	111.93	109.11	111.83	74,567	+0.76(+0.68%)
Dec 14, 2021	110.84	112.82	110.84	111.07	43,883	-0.46(-0.42%)
Dec 13, 2021	112.71	112.98	110.77	111.53	184,373	-1.75(-1.54%)
Dec 10, 2021	113.96	113.96	112.73	113.28	28,864	-0.05(-0.04%)
Dec 09, 2021	113.50	113.70	112.83	113.33	47,174	-0.89(-0.78%)
Dec 08, 2021	113.37	114.93	113.37	114.22	156,585	+1.08(+0.95%)
Dec 07, 2021	114.11	114.71	112.79	113.14	48,109	+0.06(+0.05%)
Dec 06, 2021	110.90	113.95	110.86	113.08	51,690	+3.05(+2.77%)
Dec 03, 2021	111.22	111.22	109.15	110.03	42,662	-0.88(-0.79%)
Dec 02, 2021	108.56	111.33	108.53	110.91	64,537	+3.27(+3.03%)