Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.75	22.91	22.75	22.75	41,460	+0.05(+0.22%)
Dec 30, 2021	22.96	23.07	22.69	22.70	55,672	-0.48(-2.07%)
Dec 29, 2021	22.86	23.18	22.86	23.18	15,809	+0.08(+0.35%)
Dec 28, 2021	23.17	23.27	23.04	23.10	137,741	-0.07(-0.31%)
Dec 27, 2021	22.88	23.19	22.88	23.17	71,589	+0.39(+1.71%)
Dec 23, 2021	22.65	22.81	22.63	22.78	84,520	+0.07(+0.31%)
Dec 22, 2021	22.60	22.75	22.59	22.71	78,810	+0.33(+1.47%)
Dec 21, 2021	22.17	22.46	22.17	22.38	128,239	+0.24(+1.07%)
Dec 20, 2021	22.08	22.17	22.07	22.14	52,449	+0.09(+0.43%)
Dec 17, 2021	21.96	22.20	21.96	22.05	40,469	+0.15(+0.68%)
Dec 16, 2021	21.95	21.99	21.89	21.90	134,422	+0.11(+0.50%)
Dec 15, 2021	21.83	21.84	21.60	21.79	16,837	-0.03(-0.14%)
Dec 14, 2021	21.66	21.87	21.66	21.82	35,019	+0.27(+1.25%)
Dec 13, 2021	21.71	21.78	21.55	21.55	111,820	-0.42(-1.91%)
Dec 10, 2021	22.00	22.04	21.89	21.97	24,082	+0.06(+0.27%)
Dec 09, 2021	21.77	21.93	21.61	21.91	71,213	+0.08(+0.37%)
Dec 08, 2021	21.49	21.86	21.49	21.83	39,663	+0.16(+0.74%)
Dec 07, 2021	21.74	21.84	21.54	21.67	23,537	-0.11(-0.51%)
Dec 06, 2021	21.73	21.78	21.62	21.78	30,218	-0.04(-0.18%)
Dec 03, 2021	21.59	21.86	21.59	21.82	46,598	+0.30(+1.39%)
Dec 02, 2021	21.28	21.63	21.28	21.52	58,365	+0.26(+1.22%)