4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.41	23.06	21.41	23.00	234,199	+1.58(+7.38%)
Nov 29, 2021	22.45	23.05	20.95	21.42	234,054	-0.63(-2.86%)
Nov 26, 2021	22.06	22.82	21.51	22.05	111,517	-0.44(-1.96%)
Nov 24, 2021	21.55	22.61	21.25	22.49	303,639	+0.82(+3.78%)
Nov 23, 2021	23.11	23.36	21.55	21.67	428,025	-1.61(-6.92%)
Nov 22, 2021	23.18	23.74	22.52	23.28	435,783	+0.22(+0.95%)
Nov 19, 2021	22.79	23.43	22.50	23.06	224,931	+0.12(+0.52%)
Nov 18, 2021	24.30	22.92	22.50	22.94	177,247	-1.21(-5.01%)
Nov 17, 2021	23.90	24.42	23.71	24.15	187,477	+0.25(+1.05%)
Nov 16, 2021	23.90	24.75	23.62	23.90	190,906	-0.09(-0.38%)
Nov 15, 2021	25.00	25.05	23.92	23.99	174,623	-0.99(-3.96%)
Nov 12, 2021	24.92	25.16	24.77	24.98	111,858	+0.21(+0.85%)
Nov 11, 2021	24.83	25.21	24.34	24.77	175,250	+0.05(+0.20%)
Nov 10, 2021	24.95			24.72	132,625	-0.23(-0.92%)
Nov 09, 2021	24.62	25.15	23.95	24.95	188,076	+0.33(+1.34%)
Nov 08, 2021	24.90	26.23	24.51	24.62	297,607	-0.10(-0.40%)
Nov 05, 2021	24.38	25.36	24.38	24.72	203,159	+0.20(+0.82%)
Nov 04, 2021	24.00	25.63	23.60	24.52	301,309	-0.56(-2.23%)
Nov 03, 2021	24.00	25.21	23.60	25.08	322,858	+1.10(+4.59%)
Nov 02, 2021	24.20	24.56	23.50	23.98	400,590	-0.13(-0.54%)