Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	335.00	335.81	323.43	324.46	25,350,680	-13.57(-4.01%)
Nov 29, 2021	336.89	340.67	336.79	338.03	16,630,120	+4.91(+1.47%)
Nov 26, 2021	335.80	337.75	331.90	333.12	14,750,737	-6.76(-1.99%)
Nov 24, 2021	336.00	341.78	332.88	339.88	13,566,341	+3.69(+1.10%)
Nov 23, 2021	338.93	341.40	336.37	336.19	17,212,070	+8.09(+2.47%)
Nov 22, 2021	349.05	353.83	328.10	328.10	27,105,312	-17.20(-4.98%)
Nov 19, 2021	342.20	352.10	339.90	345.30	26,488,540	+6.44(+1.90%)
Nov 18, 2021	339.72	339.30	338.02	338.86	17,468,596	-1.91(-0.56%)
Nov 17, 2021	344.24	347.30	340.10	340.77	13,587,212	-2.19(-0.64%)
Nov 16, 2021	343.83	346.65	340.87	342.96	18,115,656	-4.60(-1.32%)
Nov 15, 2021	344.34	353.65	343.20	347.56	25,059,310	+7.56(+2.22%)
Nov 12, 2021	330.18	341.86	329.78	340.00	25,414,458	+12.26(+3.74%)
Nov 11, 2021	329.82	332.46	327.00	327.74	12,449,662	-1.96(-0.59%)
Nov 10, 2021	332.49			329.70	21,948,984	-8.92(-2.63%)
Nov 08, 2021	344.42	344.79	338.34	338.62	18,319,616	-2.81(-0.82%)
Nov 05, 2021	340.31	346.79	339.64	341.43	26,919,172	+5.45(+1.62%)
Nov 04, 2021	334.01	337.27	332.65	335.98	22,466,250	+4.36(+1.31%)
Nov 03, 2021	327.49	332.15	323.20	331.62	20,769,360	+3.54(+1.08%)
Nov 02, 2021	331.38	334.79	323.80	328.08	28,346,530	-1.90(-0.58%)