Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.41	15.50	13.91	14.92	530,283	+0.41(+2.83%)
Nov 29, 2021	14.45	14.77	14.32	14.51	76,669	+0.06(+0.44%)
Nov 26, 2021	14.23	14.54	14.18	14.45	90,055	-0.07(-0.50%)
Nov 24, 2021	14.44	14.77	14.26	14.52	103,524	+0.16(+1.12%)
Nov 23, 2021	14.87	15.22	14.20	14.36	175,834	-0.48(-3.24%)
Nov 22, 2021	14.26	14.94	14.26	14.84	231,058	+0.59(+4.16%)
Nov 19, 2021	14.80	14.99	14.14	14.25	234,520	-0.53(-3.60%)
Nov 18, 2021	14.88	14.87	14.67	14.78	231,703	+0.18(+1.22%)
Nov 17, 2021	15.01	15.01	14.46	14.60	341,301	-0.08(-0.56%)
Nov 16, 2021	13.58	14.76	12.85	14.68	1,310,884	+1.21(+9.00%)
Nov 15, 2021	13.56	13.81	13.14	13.47	360,904	+0.10(+0.75%)
Nov 12, 2021	13.48	13.48	13.29	13.37	116,726	-0.01(-0.07%)
Nov 11, 2021	13.04	13.43	13.03	13.38	74,537	+0.41(+3.16%)
Nov 10, 2021	13.26			12.97	85,446	-0.36(-2.67%)
Nov 09, 2021	13.31	13.50	13.24	13.32	132,146	-0.03(-0.21%)
Nov 08, 2021	12.87	13.61	12.86	13.35	290,772	+0.74(+5.86%)
Nov 05, 2021	12.45	12.62	12.01	12.61	326,861	+0.34(+2.79%)
Nov 04, 2021	12.35	12.42	11.91	12.27	95,670	-0.03(-0.26%)
Nov 03, 2021	12.11	12.36	12.00	12.30	82,973	+0.08(+0.67%)
Nov 02, 2021	12.36	12.36	11.87	12.22	95,204	-0.12(-0.95%)