Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.91	62.20	60.35	60.56	1,949,690	-1.48(-2.39%)
Nov 29, 2021	62.23	62.46	61.74	62.04	851,692	+0.18(+0.29%)
Nov 26, 2021	62.64	63.39	61.48	61.86	548,939	-1.46(-2.31%)
Nov 25, 2021	63.18	63.70	63.02	63.32	139,421	+0.11(+0.17%)
Nov 24, 2021	62.93	63.51	62.73	63.21	272,502	+0.03(+0.05%)
Nov 23, 2021	64.09	64.22	62.91	63.18	707,449	-1.04(-1.62%)
Nov 22, 2021	66.25	66.28	64.20	64.22	444,273	-1.77(-2.68%)
Nov 19, 2021	65.66	66.51	65.61	65.99	311,717	+0.36(+0.55%)
Nov 18, 2021	65.97	65.63	65.53	65.63	402,086	-0.27(-0.41%)
Nov 17, 2021	65.35	66.28	65.15	65.90	406,211	+0.49(+0.75%)
Nov 16, 2021	64.08	65.50	64.08	65.41	555,839	+1.34(+2.09%)
Nov 15, 2021	64.60	64.92	63.97	64.07	539,325	-0.44(-0.68%)
Nov 12, 2021	64.68	65.01	64.09	64.51	411,399	-0.06(-0.09%)
Nov 11, 2021	64.07	64.78	63.86	64.57	324,008	+0.95(+1.49%)
Nov 10, 2021	64.63		63.56	63.62	385,235	-1.33(-2.05%)
Nov 09, 2021	64.87	65.13	64.36	64.95	701,574	+0.28(+0.43%)
Nov 08, 2021	64.76	65.38	64.20	64.67	731,539	+0.44(+0.69%)
Nov 05, 2021	63.57	65.13	63.15	64.23	826,442	+0.82(+1.29%)
Nov 04, 2021	62.41	63.43	62.19	63.41	433,516	+0.61(+0.97%)
Nov 03, 2021	62.63	62.98	62.34	62.80	246,133	+0.17(+0.27%)
Nov 02, 2021	62.52	62.97	62.13	62.63	329,047	+0.34(+0.55%)