Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.11	15.27	14.80	15.27	5,898	+0.02(+0.15%)
Nov 29, 2021	15.83	15.83	15.08	15.24	4,842	-0.12(-0.77%)
Nov 26, 2021	15.88	15.88	14.91	15.36	9,809	-0.68(-4.21%)
Nov 24, 2021	15.78	16.04	15.78	16.04	5,876	+0.24(+1.53%)
Nov 23, 2021	15.78	15.85	15.77	15.80	3,492	+0.02(+0.12%)
Nov 22, 2021	15.93	15.93	15.58	15.78	3,019	-0.19(-1.22%)
Nov 19, 2021	15.86	15.97	15.78	15.97	4,884	+0.19(+1.19%)
Nov 18, 2021	15.82	15.82	15.41	15.78	5,787	-0.14(-0.89%)
Nov 17, 2021	16.01	16.02	15.83	15.93	2,580	-0.19(-1.15%)
Nov 16, 2021	16.10	16.69	16.06	16.11	10,999	+0.01(+0.06%)
Nov 15, 2021	15.31	16.10	15.11	16.10	15,074	+0.67(+4.36%)
Nov 12, 2021	15.18	15.47	15.18	15.43	4,620	+0.13(+0.88%)
Nov 11, 2021	15.21	15.49	15.17	15.29	4,174	-0.03(-0.18%)
Nov 09, 2021	14.96	15.43	14.73	15.32	11,238	+0.08(+0.55%)
Nov 08, 2021	15.17	15.24	15.16	15.24	4,469	+0.09(+0.57%)
Nov 05, 2021	15.20	15.20	15.03	15.15	7,758	+0.04(+0.29%)
Nov 04, 2021	14.85	15.13	14.76	15.11	9,024	+0.21(+1.43%)
Nov 03, 2021	14.82	14.94	14.72	14.89	7,095	+0.07(+0.50%)
Nov 02, 2021	14.87	15.12	14.55	14.82	10,392	-0.24(-1.57%)