Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.49	27.70	27.14	27.34	80,822	-0.48(-1.72%)
Nov 29, 2021	28.13	28.16	27.62	27.82	99,937	+0.01(+0.03%)
Nov 26, 2021	28.55	28.75	27.43	27.81	86,808	-1.57(-5.34%)
Nov 24, 2021	29.58	29.59	29.25	29.38	44,049	-0.33(-1.10%)
Nov 23, 2021	29.54	29.75	29.43	29.71	85,881	+0.30(+1.02%)
Nov 22, 2021	29.69	30.14	29.39	29.41	123,626	+0.14(+0.48%)
Nov 19, 2021	29.08	29.35	28.83	29.27	76,930	-0.12(-0.39%)
Nov 18, 2021	29.37	29.44	29.27	29.38	86,784	+0.08(+0.27%)
Nov 17, 2021	29.54	29.54	28.82	29.30	102,827	-0.32(-1.08%)
Nov 16, 2021	29.56	29.68	29.30	29.62	69,901	+0.08(+0.27%)
Nov 15, 2021	29.53	29.70	29.26	29.54	64,814	+0.11(+0.36%)
Nov 12, 2021	29.68	29.78	29.08	29.44	55,587	-0.12(-0.39%)
Nov 11, 2021	29.60	29.78	29.26	29.55	59,922	+0.23(+0.79%)
Nov 10, 2021	29.16			29.32	89,851	+0.20(+0.67%)
Nov 09, 2021	28.83	29.17	28.61	29.13	90,190	+0.08(+0.27%)
Nov 08, 2021	29.15	29.32	28.61	29.05	75,288	-0.02(-0.06%)
Nov 05, 2021	29.07	29.31	28.68	29.06	119,590	+0.66(+2.34%)
Nov 04, 2021	28.90	28.90	28.14	28.40	98,018	-0.50(-1.73%)
Nov 03, 2021	28.00	29.06	28.00	28.90	81,648	+0.85(+3.03%)
Nov 02, 2021	29.14	29.14	27.98	28.05	133,643	-0.74(-2.56%)