Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.35	39.82	37.40	37.94	1,109,624	-1.12(-2.87%)
Nov 29, 2021	39.00	39.15	38.01	39.06	618,328	+0.78(+2.04%)
Nov 26, 2021	38.50	39.29	37.93	38.28	624,313	-0.96(-2.45%)
Nov 24, 2021	39.37	39.48	38.07	39.24	1,330,876	-0.19(-0.47%)
Nov 23, 2021	39.86	40.52	38.35	39.43	1,759,697	-1.54(-3.77%)
Nov 22, 2021	41.22	42.99	40.52	40.97	1,745,893	+0.09(+0.22%)
Nov 19, 2021	38.81	41.44	38.51	40.88	1,295,190	+1.84(+4.71%)
Nov 18, 2021	40.16	39.20	38.76	39.04	2,413,053	+0.40(+1.04%)
Nov 17, 2021	40.05	40.34	38.19	38.64	1,284,157	-1.37(-3.42%)
Nov 16, 2021	39.66	40.48	38.63	40.01	1,911,921	+0.44(+1.11%)
Nov 15, 2021	39.60	40.10	38.89	39.57	871,717	+0.20(+0.51%)
Nov 12, 2021	40.53	41.52	39.16	39.37	1,277,689	-1.58(-3.86%)
Nov 11, 2021	38.44	41.92	38.12	40.95	2,670,945	+4.69(+12.93%)
Nov 10, 2021	37.50			36.26	1,212,060	-2.00(-5.23%)
Nov 09, 2021	38.76	38.88	37.64	38.26	638,438	-0.34(-0.88%)
Nov 08, 2021	39.23	39.25	38.20	38.60	941,927	+0.22(+0.57%)
Nov 05, 2021	39.55	39.97	38.35	38.38	869,666	-1.20(-3.03%)
Nov 04, 2021	39.53	39.89	38.53	39.58	657,722	+0.05(+0.13%)
Nov 03, 2021	38.36	39.55	37.01	39.53	1,015,070	+0.45(+1.15%)
Nov 02, 2021	40.69	41.21	39.00	39.08	1,125,748	-2.21(-5.35%)